PNUT/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0462	385.00000000	06:24:36
0.0462	385.00000000	06:24:36
0.0462	385.00000000	06:24:36
0.0462	385.00000000	06:24:36
0.0461	200.00000000	06:08:00
0.0462	142.00000000	05:12:00
0.0463	899.00000000	04:49:18
0.0463	202.00000000	04:34:39
0.0463	202.00000000	04:34:39
0.0463	202.00000000	04:34:39
0.0461	204.00000000	04:27:02
0.0461	204.00000000	04:27:02
0.0465	252.00000000	04:01:06
0.0464	252.00000000	04:01:06
0.0464	825.00000000	03:46:03
0.0461	274.00000000	03:23:45
0.0461	648.00000000	03:23:44
0.0462	319.00000000	02:02:44
0.0463	261.00000000	00:21:07
0.0463	648.00000000	00:21:07
0.0463	246.00000000	00:03:39
0.0463	646.00000000	00:03:38
0.0461	264.00000000	23:25:08
0.0461	636.00000000	23:25:08
0.0456	851.00000000	21:37:51
0.0456	488.00000000	21:30:14
0.0456	306.00000000	21:30:09
0.0456	485.00000000	21:30:09
0.0456	762.00000000	21:30:08
0.0456	762.00000000	21:30:08
0.0455	116.00000000	20:29:02
0.0454	115.00000000	19:14:01
0.0451	196.00000000	19:11:00
0.0450	50.00000000	19:07:21
0.0450	842.00000000	19:07:21
0.0449	193.00000000	18:44:02
0.0458	927.00000000	17:43:20
0.0455	900.00000000	17:38:03
0.0455	937.00000000	17:38:03
0.0456	948.00000000	17:34:03
0.0455	169.00000000	17:31:01
0.0449	114.00000000	17:23:01
0.0450	930.00000000	17:22:48
0.0451	267.00000000	17:22:46
0.0451	665.00000000	17:22:46
0.0451	935.00000000	17:22:23
0.0451	936.00000000	17:18:19
0.0452	152.00000000	17:17:06
0.0452	134.00000000	17:17:01
0.0452	646.00000000	17:16:29
0.0453	299.00000000	17:16:04
0.0453	637.00000000	17:16:02
0.0453	278.00000000	17:15:32
0.0453	654.00000000	17:15:32
0.0453	218.00000000	17:08:00
0.0453	584.00000000	17:07:07
0.0453	352.00000000	17:07:07
0.0453	122.00000000	17:05:00
0.0461	1156.00000000	15:49:00
0.0464	1157.00000000	15:48:00
0.0461	1157.00000000	15:47:00
0.0463	1158.00000000	15:46:00
0.0458	1156.00000000	15:06:00
0.0459	122.00000000	15:06:00
0.0464	1156.00000000	15:04:00
0.0461	1160.00000000	15:01:00
0.0467	112.00000000	14:35:24
0.0467	112.00000000	14:35:24
0.0467	112.00000000	14:35:24
0.0467	112.00000000	14:35:24
0.0467	112.00000000	14:35:24
0.0467	205.00000000	14:35:10
0.0467	428.00000000	14:35:10
0.0467	112.00000000	14:24:13
0.0467	112.00000000	14:24:13
0.0466	207.00000000	14:23:30
0.0466	651.00000000	14:23:29
0.0466	862.00000000	14:16:42
0.0466	7.00000000	14:16:20
0.0466	426.00000000	14:16:20
0.0466	428.00000000	14:16:20
0.0465	229.00000000	14:14:09
0.0465	631.00000000	14:14:08
0.0466	817.00000000	13:54:33
0.0467	376.00000000	13:13:00
0.0470	917.00000000	12:43:00
0.0467	225.00000000	12:15:32
0.0467	225.00000000	12:15:32
0.0468	225.00000000	12:15:04
0.0469	116.00000000	12:15:00
0.0476	114.00000000	11:40:00
0.0472	867.00000000	11:23:57
0.0471	22.00000000	11:23:19
0.0471	213.00000000	11:23:19
0.0471	212.00000000	11:22:36
0.0471	212.00000000	11:22:36
0.0471	808.00000000	10:46:34
0.0472	808.00000000	10:45:14
0.0469	132.00000000	10:24:47
0.0469	640.00000000	10:24:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.32%	Объем 72,640
Хай 0.0476	Лоу 0.0449
7 Дней
Изменения -8.09%	Объем 977,387
Хай 0.0531	Лоу 0.0424
30 Дней
Изменения +2.89%	Объем 14,144,186
Хай 0.0599	Лоу 0.0424