PNUT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0490	126.56250000	05:40:37
0.0491	32.11860000	05:35:38
0.0491	214.62384000	05:31:32
0.0491	126.56250000	05:31:32
0.0492	2072.04877000	05:28:52
0.0492	126.56250000	05:28:52
0.0492	223.62195000	05:09:37
0.0495	126.56250000	04:38:58
0.0496	7239.67097000	04:31:38
0.0496	126.56250000	04:31:38
0.0495	126.56250000	04:20:26
0.0495	126.56250000	04:20:24
0.0493	126.56250000	04:10:34
0.0493	223.17030000	04:08:43
0.0493	791.21360000	03:47:47
0.0493	126.56250000	03:47:47
0.0493	19300.93077000	03:26:14
0.0493	126.56250000	03:26:14
0.0496	126.56250000	03:07:47
0.0496	157.83880000	03:07:42
0.0495	126.56250000	02:51:41
0.0493	126.56250000	02:32:32
0.0493	253.12500000	02:22:38
0.0494	126.56250000	02:21:36
0.0495	1350.84581000	02:17:08
0.0495	222.27878000	02:17:08
0.0494	2229.55681000	02:15:28
0.0495	126.56250000	01:24:25
0.0494	126.56250000	01:03:22
0.0498	4016.06425000	00:43:23
0.0498	126.56250000	00:43:23
0.0496	936.70040000	00:21:14
0.0496	126.56250000	00:21:14
0.0497	2229.55681000	00:18:49
0.0497	126.56250000	00:02:48
0.0497	284.86980000	00:02:19
0.0497	126.56250000	23:58:02
0.0496	126.56250000	23:51:05
0.0497	221.38020000	23:34:09
0.0496	2520.16129000	23:05:12
0.0496	126.56250000	23:05:12
0.0495	146.99660000	23:03:03
0.0495	126.56250000	23:03:03
0.0495	126.56250000	22:55:18
0.0495	126.56250000	22:55:13
0.0495	126.56250000	22:55:06
0.0494	3733.76482000	22:55:06
0.0494	126.56250000	22:55:06
0.0495	126.56250000	22:55:06
0.0496	221.84870000	22:33:43
0.0496	126.56250000	22:33:28
0.0498	455.43397000	22:32:05
0.0498	126.56250000	22:27:34
0.0498	2225.03328000	22:13:37
0.0500	4900.00000000	22:03:36
0.0500	220.07799000	22:03:08
0.0502	5055.63635000	21:53:30
0.0502	4091.25549000	21:53:14
0.0502	3984.06374000	21:53:14
0.0502	6445.36074000	21:51:48
0.0502	3984.06374000	21:40:35
0.0501	1746.50698000	21:24:57
0.0501	1746.50698000	21:24:47
0.0502	538.00000000	21:24:07
0.0502	4969.28198000	21:24:07
0.0502	1506.54911000	21:24:07
0.0503	6296.27343000	21:24:07
0.0502	718.48417000	21:24:07
0.0506	8223.58599000	21:23:56
0.0505	752.00000000	21:23:56
0.0505	3954.64277000	21:23:56
0.0506	227.05000000	21:15:09
0.0505	5086.17383000	19:25:15
0.0505	4770.75947000	19:20:36
0.0505	217.87326000	19:20:36
0.0505	4844.01014000	19:20:33
0.0505	217.87326000	19:20:33
0.0504	100.00000000	19:15:48
0.0505	6383.38637000	18:54:15
0.0505	2202.74160000	18:28:45
0.0507	2202.74161000	18:27:35
0.0506	1330.34557000	18:16:18
0.0507	6892.23219000	18:16:18
0.0507	10682.43235000	18:16:18
0.0507	15166.98947000	18:16:18
0.0507	7239.67097000	18:16:18
0.0508	490.40173000	18:16:18
0.0508	2038.04145000	18:16:18
0.0508	5991.14100000	18:16:00
0.0509	5672.29112000	18:11:50
0.0510	5029.98306000	18:10:46
0.0510	142.24283000	18:09:42
0.0510	494.80526000	18:09:42
0.0510	494.80526000	18:09:42
0.0510	7239.67097000	18:07:54
0.0510	6047.38364000	18:07:37
0.0509	5500.98231000	17:55:08
0.0510	8612.87253000	17:51:02
0.0511	5572.64608000	17:50:50
0.0511	7084.02448000	17:50:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.73%	Объем 555,456
Хай 0.0514	Лоу 0.0477
7 Дней
Изменения -6.31%	Объем 2,854,319
Хай 0.0533	Лоу 0.0462
30 Дней
Изменения +25.32%	Объем 23,552,501
Хай 0.0618	Лоу 0.0382