PNUT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0440	2171.45289000	08:01:32
0.0440	143.43750000	08:01:28
0.0441	143.43750000	07:58:48
0.0441	146.56250000	07:57:06
0.0441	143.43750000	07:57:06
0.0443	2452.94600000	07:53:35
0.0443	3687.00224000	07:53:35
0.0440	264.43733000	07:20:25
0.0440	4529.51568000	07:20:25
0.0440	9147.55408000	07:20:25
0.0440	143.43750000	07:20:25
0.0441	3677.09760000	07:20:25
0.0441	143.43750000	07:20:25
0.0442	2419.82736000	07:20:25
0.0442	143.43750000	07:20:25
0.0443	818.57904000	07:20:25
0.0443	2257.33634000	07:20:25
0.0443	442.53527000	07:20:25
0.0443	270.40080000	07:20:25
0.0443	143.43750000	07:20:25
0.0444	143.43750000	07:20:25
0.0445	14.57322000	07:17:54
0.0446	143.43750000	07:17:54
0.0448	2314.89039000	07:11:53
0.0448	279.97550000	07:08:13
0.0454	6875.28107000	06:50:00
0.0454	278.18453000	06:50:00
0.0454	143.43750000	06:50:00
0.0455	264.73376000	06:47:01
0.0455	143.43750000	06:47:01
0.0457	5303.15750000	06:45:10
0.0457	269.45322000	06:45:10
0.0457	278.15370000	06:18:48
0.0451	6379.07726000	05:38:14
0.0452	5544.48291000	05:18:43
0.0458	397.97527000	04:58:25
0.0457	143.43750000	04:58:25
0.0459	272.60925000	04:41:02
0.0465	143.43750000	04:29:07
0.0467	143.43750000	04:19:42
0.0468	5288.53802000	04:13:45
0.0468	267.52622000	04:13:45
0.0468	143.43750000	04:13:45
0.0465	279.31299000	04:08:46
0.0465	5188.78020000	04:08:42
0.0465	143.43750000	04:08:42
0.0465	279.30343000	04:08:42
0.0465	5438.27526000	04:08:20
0.0465	5891.17269000	04:08:02
0.0465	143.43750000	04:08:02
0.0465	105.57440000	04:07:53
0.0466	264.60872000	04:04:18
0.0465	6875.28107000	03:54:48
0.0465	277.17721000	03:54:48
0.0462	271.41194000	03:14:25
0.0453	143.43750000	03:01:00
0.0453	5604.92415000	02:52:20
0.0443	2343.36139000	02:13:32
0.0440	143.43750000	02:05:40
0.0440	143.43750000	02:05:39
0.0441	143.43000000	02:05:39
0.0439	143.43750000	02:05:39
0.0431	143.43750000	02:04:58
0.0431	143.43750000	02:04:58
0.0431	143.43750000	02:04:58
0.0431	143.43750000	02:04:58
0.0440	143.43750000	02:04:11
0.0437	2343.36139000	02:03:27
0.0438	143.43750000	02:03:10
0.0441	143.43750000	02:03:05
0.0444	143.43750000	02:02:32
0.0444	100.15742000	02:02:32
0.0449	12763.80304000	02:01:59
0.0449	7297.35664000	02:01:59
0.0451	291.07783000	01:55:01
0.0451	4697.83569000	01:55:01
0.0452	1070.07283000	01:53:22
0.0452	5079.81425000	01:53:22
0.0453	286.87500000	01:52:57
0.0454	6875.28107000	01:51:35
0.0453	143.43750000	01:51:30
0.0453	143.43750000	01:51:30
0.0474	97.09747000	00:53:08
0.0474	3458.41415000	00:53:08
0.0474	7402.64710000	00:53:07
0.0472	143.43750000	00:39:25
0.0478	6271.53208000	00:31:11
0.0474	251.52111000	00:29:45
0.0486	5574.09885000	00:22:10
0.0487	143.43750000	00:21:30
0.0487	5218.80168000	00:21:23
0.0487	2083.33333000	00:20:05
0.0488	496.16960000	00:20:03
0.0493	204.49898000	21:44:00
0.0486	236.99120000	21:22:12
0.0483	267.28192000	21:03:35
0.0478	300.75023000	20:55:08
0.0480	2083.33333000	20:55:04
0.0480	257.70180000	20:55:04
0.0480	43.03813000	20:55:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.87%	Объем 316,305
Хай 0.0515	Лоу 0.0431
7 Дней
Изменения -18.52%	Объем 3,405,207
Хай 0.0551	Лоу 0.0431
30 Дней
Изменения -26.05%	Объем 27,628,999
Хай 0.0667	Лоу 0.0431