PNUT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0417	12052.00000000	03:12:12
0.0418	6026.00000000	03:10:22
0.0420	3590.00000000	03:05:50
0.0420	2080.00000000	03:05:40
0.0420	39.00000000	03:05:32
0.0419	9494.00000000	03:05:32
0.0419	39.00000000	03:05:25
0.0419	9494.00000000	03:05:25
0.0419	9533.00000000	03:05:16
0.0418	40974.00000000	22:29:21
0.0418	6026.00000000	22:29:21
0.0417	9583.00000000	22:02:21
0.0418	24024.00000000	21:55:07
0.0419	24018.00000000	21:50:37
0.0419	23881.00000000	21:46:21
0.0419	47000.00000000	19:50:05
0.0418	11107.00000000	19:16:57
0.0418	35893.00000000	19:16:56
0.0416	10908.00000000	18:34:59
0.0416	36092.00000000	18:34:58
0.0413	9632.00000000	18:03:18
0.0414	47000.00000000	18:03:16
0.0415	47000.00000000	18:03:15
0.0414	47000.00000000	18:03:09
0.0415	47000.00000000	18:03:08
0.0414	9611.00000000	18:03:06
0.0419	37016.00000000	11:41:27
0.0419	357.00000000	11:41:27
0.0419	9489.00000000	11:41:27
0.0419	1489.00000000	11:34:30
0.0417	33742.00000000	11:31:01
0.0417	3585.00000000	11:31:01
0.0417	9535.00000000	11:31:01
0.0419	23900.00000000	09:04:45
0.0420	6026.00000000	09:00:58
0.0420	6100.00000000	08:47:39
0.0419	11158.00000000	07:55:07
0.0419	35842.00000000	07:55:06
0.0419	13008.00000000	07:29:49
0.0419	30000.00000000	07:29:49
0.0419	6992.00000000	07:29:49
0.0419	13564.00000000	05:48:56
0.0419	10000.00000000	05:48:56
0.0419	10000.00000000	05:48:56
0.0418	12100.00000000	02:48:04
0.0418	12571.00000000	02:48:04
0.0418	4776.00000000	02:39:30
0.0418	32.00000000	02:30:27
0.0418	7769.00000000	02:23:06
0.0418	9537.00000000	02:21:02
0.0419	3564.00000000	02:05:06
0.0418	9517.00000000	01:57:04
0.0419	1510.00000000	01:05:00
0.0419	3584.00000000	00:40:06
0.0418	1411.00000000	00:15:32
0.0418	3584.00000000	00:11:44
0.0418	3582.00000000	00:08:16
0.0418	3570.00000000	00:04:59
0.0419	10229.00000000	00:01:58
0.0418	10000.00000000	00:01:45
0.0418	18078.00000000	00:01:45
0.0419	10000.00000000	00:01:32
0.0420	9771.00000000	00:01:17
0.0420	6026.00000000	00:01:17
0.0420	31659.00000000	00:01:16
0.0420	2544.00000000	00:01:15
0.0419	9508.00000000	00:01:15
0.0416	12052.00000000	22:39:00
0.0416	6026.00000000	22:15:32
0.0416	6026.00000000	21:55:06
0.0418	2522.00000000	21:37:31
0.0418	9530.00000000	21:37:31
0.0418	2432.00000000	21:32:16
0.0417	3594.00000000	21:32:16
0.0415	27593.00000000	21:20:11
0.0416	49348.00000000	21:20:11
0.0416	15734.00000000	21:20:11
0.0416	3593.00000000	21:14:02
0.0417	20000.00000000	21:13:07
0.0417	10000.00000000	21:13:07
0.0417	10000.00000000	21:13:07
0.0417	10000.00000000	21:13:07
0.0417	5900.00000000	21:10:13
0.0417	8823.00000000	21:10:13
0.0417	5249.00000000	21:10:07
0.0417	8767.00000000	21:10:04
0.0417	4077.00000000	21:08:04
0.0417	3589.00000000	21:05:06
0.0417	3588.00000000	21:04:41
0.0415	3598.00000000	20:56:09
0.0415	3603.00000000	20:52:39
0.0415	3997.00000000	20:49:42
0.0416	3597.00000000	20:46:25
0.0416	3601.00000000	20:24:26
0.0414	3615.00000000	20:11:25
0.0414	3616.00000000	20:08:33
0.0416	16870.00000000	19:29:32
0.0416	18078.00000000	19:29:32
0.0416	12052.00000000	19:29:31
0.0415	3620.00000000	19:29:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.41%	Объем 790,899
Хай 0.0420	Лоу 0.0413
7 Дней
Изменения -3.25%	Объем 2,724,883
Хай 0.0434	Лоу 0.0404
30 Дней
Изменения -8.59%	Объем 20,976,638
Хай 0.0503	Лоу 0.0377