PNUT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04735	395.30000000	15:25:34
0.04736	312.60000000	15:24:57
0.04735	357.80000000	15:24:57
0.04739	370.10000000	15:23:46
0.04740	276.40000000	15:23:46
0.04738	212.10000000	15:22:55
0.04738	299.70000000	15:22:55
0.04739	327.80000000	15:22:55
0.04733	514.80000000	15:22:03
0.04732	340.90000000	15:22:03
0.04733	91.60000000	15:21:56
0.04733	282.10000000	15:21:56
0.04729	210.60000000	15:21:52
0.04730	271.80000000	15:21:52
0.04741	39.10000000	15:20:16
0.04740	279.90000000	15:20:16
0.04752	143.30000000	15:19:20
0.04753	265.20000000	15:19:20
0.04730	330.90000000	15:18:28
0.04730	420.90000000	15:18:21
0.04725	657.00000000	15:17:42
0.04725	3805.90000000	15:17:42
0.04727	384.70000000	15:17:33
0.04723	364.50000000	15:16:11
0.04724	406.70000000	15:16:04
0.04718	345.50000000	15:15:21
0.04709	359.20000000	15:14:39
0.04709	364.10000000	15:14:34
0.04710	270.30000000	15:14:34
0.04709	327.80000000	15:13:10
0.04708	267.80000000	15:13:06
0.04707	2391.30000000	15:12:59
0.04713	318.60000000	15:12:13
0.04713	348.00000000	15:12:05
0.04712	47.00000000	15:11:29
0.04713	286.80000000	15:11:29
0.04713	364.40000000	15:11:20
0.04721	304.30000000	15:10:15
0.04723	266.80000000	15:09:40
0.04724	77.40000000	15:09:31
0.04723	312.50000000	15:09:31
0.04729	4054.00000000	15:08:12
0.04729	391.00000000	15:08:12
0.04730	392.70000000	15:08:12
0.04735	149.20000000	15:07:38
0.04735	318.10000000	15:07:38
0.04742	265.80000000	15:07:09
0.04742	279.70000000	15:07:09
0.04748	95.50000000	15:05:58
0.04748	284.10000000	15:05:58
0.04745	321.80000000	15:05:08
0.04748	283.40000000	15:04:10
0.04749	499.20000000	15:04:10
0.04750	309.20000000	15:04:10
0.04754	412.90000000	15:03:44
0.04754	2581.10000000	15:03:44
0.04745	496.20000000	15:03:01
0.04744	2371.00000000	15:03:01
0.04744	419.60000000	15:03:01
0.04737	216.70000000	15:02:47
0.04736	254.60000000	15:02:33
0.04733	292.10000000	15:02:31
0.04733	2331.10000000	15:02:31
0.04720	1720.80000000	15:01:47
0.04717	393.30000000	15:01:40
0.04716	2801.70000000	15:00:37
0.04713	254.60000000	15:00:33
0.04711	1727.40000000	15:00:31
0.04713	115.30000000	15:00:25
0.04713	273.10000000	15:00:25
0.04714	511.50000000	15:00:25
0.04720	85.10000000	14:59:43
0.04720	275.60000000	14:59:43
0.04725	322.10000000	14:58:18
0.04726	349.00000000	14:56:49
0.04730	266.50000000	14:55:40
0.04730	299.20000000	14:55:40
0.04729	336.00000000	14:55:34
0.04717	43.10000000	14:54:11
0.04717	401.40000000	14:54:11
0.04723	280.60000000	14:53:37
0.04724	360.20000000	14:53:31
0.04733	421.70000000	14:50:37
0.04732	371.30000000	14:50:07
0.04734	395.30000000	14:48:57
0.04735	113.30000000	14:47:49
0.04735	294.90000000	14:47:49
0.04733	118.60000000	14:46:58
0.04733	275.80000000	14:46:58
0.04747	76.60000000	14:45:33
0.04747	265.50000000	14:45:33
0.04746	281.90000000	14:45:33
0.04745	275.40000000	14:45:33
0.04745	275.40000000	14:45:33
0.04744	98.90000000	14:45:02
0.04745	363.10000000	14:45:02
0.04749	297.10000000	14:44:10
0.04736	335.10000000	14:43:29
0.04732	293.50000000	14:42:49
0.04737	141.80000000	14:42:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.40%	Объем 2,576,488
Хай 0.04827	Лоу 0.04623
7 Дней
Изменения -6.96%	Объем 22,984,419
Хай 0.05411	Лоу 0.04623
30 Дней
Изменения +19.81%	Объем 217,502,782
Хай 0.06218	Лоу 0.03807