PNUT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04780	296.00000000	18:34:52
0.04783	96.70000000	18:34:44
0.04783	302.90000000	18:34:44
0.04784	51.30000000	18:34:39
0.04784	419.30000000	18:34:39
0.04783	326.10000000	18:33:33
0.04781	385.30000000	18:33:01
0.04780	351.00000000	18:32:52
0.04775	304.80000000	18:31:51
0.04772	429.20000000	18:31:20
0.04773	328.70000000	18:31:20
0.04773	483.40000000	18:31:15
0.04773	375.80000000	18:31:15
0.04779	326.20000000	18:31:05
0.04775	379.30000000	18:29:53
0.04773	519.80000000	18:29:45
0.04773	520.00000000	18:29:45
0.04773	587.50000000	18:29:44
0.04774	287.30000000	18:29:44
0.04776	289.20000000	18:29:39
0.04776	231.80000000	18:29:39
0.04776	83.40000000	18:29:33
0.04775	311.60000000	18:29:33
0.04774	436.70000000	18:29:18
0.04786	290.20000000	18:27:53
0.04788	421.10000000	18:26:54
0.04792	323.80000000	18:25:55
0.04787	425.00000000	18:25:14
0.04789	458.70000000	18:25:04
0.04787	60.40000000	18:24:20
0.04787	318.60000000	18:24:20
0.04783	39.10000000	18:23:22
0.04783	290.10000000	18:23:22
0.04781	405.90000000	18:22:50
0.04781	329.20000000	18:22:10
0.04784	352.80000000	18:21:11
0.04785	3474.40000000	18:20:06
0.04785	395.40000000	18:20:06
0.04790	563.70000000	18:18:50
0.04790	483.10000000	18:18:50
0.04784	394.00000000	18:18:49
0.04783	332.70000000	18:18:23
0.04781	330.30000000	18:17:19
0.04774	367.60000000	18:15:44
0.04776	339.30000000	18:15:26
0.04772	1310.10000000	18:14:15
0.04771	49.40000000	18:13:30
0.04771	335.60000000	18:13:30
0.04772	330.90000000	18:13:23
0.04769	74.00000000	18:12:16
0.04770	290.20000000	18:12:16
0.04767	255.80000000	18:12:11
0.04767	325.10000000	18:12:11
0.04768	298.90000000	18:11:57
0.04770	289.20000000	18:10:52
0.04772	366.80000000	18:09:47
0.04772	336.20000000	18:09:06
0.04767	2581.90000000	18:08:46
0.04766	385.20000000	18:08:40
0.04763	322.40000000	18:07:45
0.04763	75.30000000	18:07:39
0.04763	300.20000000	18:07:39
0.04762	511.80000000	18:06:40
0.04762	421.00000000	18:06:40
0.04762	318.30000000	18:06:33
0.04758	496.10000000	18:04:59
0.04759	496.10000000	18:04:59
0.04760	542.80000000	18:04:59
0.04763	462.20000000	18:04:49
0.04765	4039.30000000	18:04:39
0.04785	399.10000000	18:03:11
0.04782	64.70000000	18:02:44
0.04782	296.30000000	18:02:44
0.04780	309.40000000	18:01:27
0.04779	365.10000000	18:00:26
0.04780	363.10000000	17:59:23
0.04778	61.40000000	17:58:28
0.04779	340.30000000	17:58:28
0.04784	341.20000000	17:57:51
0.04783	8363.00000000	17:57:51
0.04783	300.00000000	17:57:51
0.04783	343.40000000	17:57:51
0.04782	326.20000000	17:57:51
0.04781	326.20000000	17:57:51
0.04776	545.90000000	17:56:21
0.04777	355.60000000	17:54:08
0.04783	340.10000000	17:53:26
0.04782	325.20000000	17:52:52
0.04777	302.20000000	17:52:21
0.04776	310.10000000	17:52:21
0.04781	410.10000000	17:51:15
0.04780	575.40000000	17:51:15
0.04779	299.70000000	17:51:15
0.04775	16.30000000	17:50:52
0.04775	379.80000000	17:50:52
0.04776	411.20000000	17:50:47
0.04768	76.80000000	17:49:28
0.04769	425.20000000	17:49:28
0.04768	115.80000000	17:49:27
0.04769	386.20000000	17:49:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.72%	Объем 2,402,814
Хай 0.04830	Лоу 0.04623
7 Дней
Изменения -6.07%	Объем 23,531,864
Хай 0.05411	Лоу 0.04623
30 Дней
Изменения +20.95%	Объем 218,050,227
Хай 0.06218	Лоу 0.03807