PNUT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04462	158.20000000	01:42:48
0.04462	282.50000000	01:42:48
0.04461	406.50000000	01:41:48
0.04457	7.90000000	01:41:43
0.04458	424.00000000	01:41:43
0.04458	134.40000000	01:41:39
0.04458	282.70000000	01:41:39
0.04457	282.80000000	01:41:39
0.04458	97.10000000	01:41:04
0.04459	282.70000000	01:41:04
0.04458	63.30000000	01:40:58
0.04457	282.80000000	01:40:58
0.04457	282.80000000	01:40:58
0.04456	282.80000000	01:40:58
0.04450	401.10000000	01:39:45
0.04448	283.30000000	01:39:36
0.04448	283.30000000	01:39:36
0.04444	283.60000000	01:38:45
0.04445	283.60000000	01:38:40
0.04443	283.60000000	01:38:36
0.04442	425.70000000	01:38:27
0.04443	283.70000000	01:38:27
0.04443	283.60000000	01:38:23
0.04444	283.60000000	01:38:16
0.04443	340.50000000	01:38:07
0.04443	84.90000000	01:37:47
0.04444	283.60000000	01:37:47
0.04442	3148.00000000	01:36:21
0.04438	385.50000000	01:35:51
0.04436	167.80000000	01:35:45
0.04437	284.10000000	01:35:45
0.04444	283.50000000	01:34:37
0.04440	203.40000000	01:33:50
0.04440	146.00000000	01:33:50
0.04440	279.70000000	01:33:37
0.04440	80.10000000	01:33:37
0.04440	203.70000000	01:33:33
0.04440	283.80000000	01:33:33
0.04442	283.80000000	01:31:59
0.04439	283.90000000	01:31:55
0.04441	66.70000000	01:31:49
0.04441	283.70000000	01:31:49
0.04439	283.90000000	01:31:42
0.04439	283.90000000	01:31:42
0.04438	107.60000000	01:30:53
0.04438	283.90000000	01:30:53
0.04441	283.70000000	01:30:22
0.04441	283.70000000	01:30:22
0.04442	64.90000000	01:30:22
0.04442	283.70000000	01:30:22
0.04439	425.70000000	01:29:13
0.04441	418.00000000	01:28:06
0.04441	354.70000000	01:27:25
0.04445	3681.70000000	01:26:03
0.04445	449.90000000	01:26:03
0.04447	146.00000000	01:26:02
0.04447	283.40000000	01:26:02
0.04445	283.50000000	01:25:17
0.04444	99.80000000	01:24:07
0.04444	283.60000000	01:24:07
0.04442	234.40000000	01:23:20
0.04442	193.50000000	01:23:20
0.04442	90.20000000	01:23:12
0.04442	283.70000000	01:23:12
0.04443	137.50000000	01:22:30
0.04442	283.70000000	01:22:30
0.04452	283.10000000	01:20:45
0.04454	74.10000000	01:20:09
0.04455	282.90000000	01:20:09
0.04456	547.50000000	01:19:26
0.04456	282.90000000	01:19:26
0.04453	156.50000000	01:19:04
0.04453	283.00000000	01:19:04
0.04451	283.10000000	01:17:32
0.04448	60.50000000	01:16:11
0.04447	283.40000000	01:16:11
0.04447	338.20000000	01:15:17
0.04448	283.40000000	01:15:10
0.04444	1061.70000000	01:14:20
0.04444	283.50000000	01:14:20
0.04444	283.60000000	01:14:20
0.04445	283.50000000	01:14:20
0.04446	283.50000000	01:14:20
0.04447	283.40000000	01:14:20
0.04447	283.40000000	01:14:20
0.04448	283.40000000	01:14:20
0.04448	283.30000000	01:13:14
0.04448	283.30000000	01:13:05
0.04448	283.20000000	01:12:11
0.04451	283.10000000	01:10:51
0.04455	22.10000000	01:10:00
0.04454	424.30000000	01:10:00
0.04454	283.00000000	01:09:53
0.04453	283.00000000	01:09:49
0.04453	283.00000000	01:09:32
0.04453	18.40000000	01:09:32
0.04454	121.30000000	01:08:52
0.04454	282.90000000	01:08:52
0.04458	75.20000000	01:07:50
0.04457	282.80000000	01:07:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.17%	Объем 1,574,655
Хай 0.04658	Лоу 0.04325
7 Дней
Изменения -10.85%	Объем 23,637,104
Хай 0.05320	Лоу 0.04276
30 Дней
Изменения -4.72%	Объем 111,876,908
Хай 0.05931	Лоу 0.04276