PNUT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04789	8913.60000000	00:35:42
0.04790	8570.30000000	00:35:42
0.04774	7742.10000000	00:35:01
0.04774	7133.10000000	00:35:01
0.04777	2210.80000000	00:34:47
0.04782	7790.80000000	00:34:46
0.04771	7932.60000000	00:34:02
0.04768	302.50000000	00:33:49
0.04771	8728.90000000	00:33:46
0.04768	4999.70000000	00:33:20
0.04768	2452.40000000	00:33:15
0.04779	8404.60000000	00:32:25
0.04779	7426.40000000	00:32:25
0.04787	6524.60000000	00:31:26
0.04781	5280.00000000	00:31:11
0.04781	2210.80000000	00:31:11
0.04778	4544.70000000	00:31:09
0.04778	2210.80000000	00:31:09
0.04748	2210.80000000	00:30:39
0.04744	2210.80000000	00:30:32
0.04752	4433.70000000	00:30:11
0.04752	11221.60000000	00:30:11
0.04748	5805.10000000	00:30:10
0.04745	14399.40000000	00:30:08
0.04741	14826.90000000	00:30:07
0.04739	6177.80000000	00:30:07
0.04731	16272.40000000	00:30:06
0.04732	15413.20000000	00:30:06
0.04734	7275.20000000	00:30:06
0.04734	3255.20000000	00:30:06
0.04734	3487.60000000	00:30:06
0.04735	1739.70000000	00:30:06
0.04735	12974.40000000	00:30:06
0.04736	6960.70000000	00:30:06
0.04736	2210.80000000	00:30:06
0.04738	2210.80000000	00:30:06
0.04774	7525.70000000	00:29:14
0.04768	7446.50000000	00:29:11
0.04768	8724.10000000	00:29:07
0.04768	8395.20000000	00:29:07
0.04768	8630.40000000	00:29:07
0.04775	2514.40000000	00:29:00
0.04788	362.30000000	00:28:16
0.04790	7283.80000000	00:27:31
0.04798	8066.60000000	00:27:22
0.04811	2210.80000000	00:27:09
0.04803	6280.10000000	00:27:02
0.04801	8624.40000000	00:27:01
0.04808	251.00000000	00:26:47
0.04809	251.00000000	00:26:44
0.04809	251.00000000	00:26:43
0.04809	1178.00000000	00:26:41
0.04827	6176.40000000	00:26:21
0.04829	8728.50000000	00:26:16
0.04827	2210.80000000	00:26:14
0.04834	2507.70000000	00:25:34
0.04839	6091.30000000	00:25:28
0.04841	7093.00000000	00:25:24
0.04843	8744.50000000	00:24:48
0.04848	7665.40000000	00:24:47
0.04850	3624.30000000	00:24:16
0.04850	4206.70000000	00:24:16
0.04848	7063.50000000	00:24:11
0.04848	6563.20000000	00:24:01
0.04861	7382.80000000	00:22:17
0.04861	7625.00000000	00:22:17
0.04870	647.30000000	00:21:40
0.04876	3471.50000000	00:20:34
0.04872	564.40000000	00:19:59
0.04873	493.10000000	00:19:25
0.04871	225.90000000	00:18:11
0.04871	1415.20000000	00:17:56
0.04862	318.50000000	00:17:01
0.04875	356.40000000	00:14:53
0.04871	422.60000000	00:14:43
0.04868	6684.60000000	00:14:11
0.04868	5717.60000000	00:14:11
0.04865	324.00000000	00:12:50
0.04865	3331.20000000	00:12:26
0.04865	5966.60000000	00:12:26
0.04858	3384.80000000	00:12:21
0.04858	3284.00000000	00:12:21
0.04857	3080.00000000	00:11:48
0.04858	451.10000000	00:09:28
0.04853	317.10000000	00:07:59
0.04850	5748.30000000	00:06:30
0.04850	2210.80000000	00:06:30
0.04852	460.30000000	00:06:19
0.04859	700.80000000	00:05:30
0.04853	378.00000000	00:04:30
0.04854	401.60000000	00:04:19
0.04851	402.90000000	00:04:01
0.04855	790.40000000	00:02:54
0.04849	386.10000000	00:01:47
0.04850	427.60000000	00:01:40
0.04842	1753.30000000	00:00:29
0.04831	658.40000000	00:00:15
0.04831	4299.10000000	00:00:15
0.04831	3024.50000000	00:00:15
0.04831	7043.10000000	00:00:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.95%	Объем 10,062,746
Хай 0.05163	Лоу 0.04631
7 Дней
Изменения -11.40%	Объем 54,034,247
Хай 0.05543	Лоу 0.04631
30 Дней
Изменения -19.31%	Объем 177,763,438
Хай 0.06682	Лоу 0.04631