PNUT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0505	52.71000000	19:00:36
0.0505	56.12000000	18:58:06
0.0505	48.80000000	18:58:04
0.0506	108.33000000	18:57:55
0.0505	52.09000000	18:56:53
0.0505	74.26000000	18:56:34
0.0505	83.81000000	18:56:31
0.0505	52.47000000	18:56:25
0.0505	103.69000000	18:54:15
0.0505	22.00000000	18:54:15
0.0505	106.79000000	18:54:06
0.0506	132.40000000	18:54:03
0.0506	89.69000000	18:54:03
0.0505	64.12000000	18:51:00
0.0505	406.62000000	18:50:54
0.0505	173.82000000	18:50:54
0.0506	343.26000000	18:50:19
0.0506	131.70000000	18:50:19
0.0506	98.69000000	18:49:44
0.0505	288.19000000	18:49:43
0.0506	72.20000000	18:49:22
0.0506	66.91000000	18:49:16
0.0506	55.15000000	18:49:11
0.0505	42.67000000	18:47:19
0.0505	44.79000000	18:47:13
0.0506	57.75000000	18:47:09
0.0506	22.00000000	18:46:23
0.0505	110.28000000	18:44:02
0.0505	4714.65000000	18:44:00
0.0505	93.82000000	18:43:56
0.0504	5000.00000000	18:42:27
0.0504	302.56000000	18:41:47
0.0505	142.95000000	18:41:36
0.0505	315.20000000	18:41:15
0.0505	134.42000000	18:41:08
0.0505	257.55000000	18:40:51
0.0505	123.46000000	18:40:43
0.0504	139.29000000	18:40:00
0.0504	260.36000000	18:39:57
0.0504	192.24000000	18:39:52
0.0505	168.07000000	18:39:17
0.0505	370.93000000	18:39:14
0.0505	42.26000000	18:39:12
0.0505	308.49000000	18:39:05
0.0505	50.45000000	18:38:59
0.0505	114.68000000	18:38:52
0.0505	227.63000000	18:38:47
0.0505	56.81000000	18:38:33
0.0505	168.29000000	18:38:30
0.0505	72.73000000	18:38:28
0.0505	152.71000000	18:38:26
0.0505	61.07000000	18:38:25
0.0505	110.73000000	18:38:19
0.0505	68.12000000	18:38:09
0.0504	89.42000000	18:38:01
0.0504	22.00000000	18:38:01
0.0505	115.72000000	18:37:52
0.0505	52.99000000	18:36:24
0.0505	133.59000000	18:36:18
0.0505	86.67000000	18:36:10
0.0505	232.33000000	18:36:04
0.0505	42.29000000	18:36:04
0.0505	68.35000000	18:36:01
0.0505	50.19000000	18:35:59
0.0505	59.89000000	18:35:53
0.0505	151.88000000	18:35:51
0.0505	75.99000000	18:35:51
0.0505	47.46000000	18:35:38
0.0505	52.50000000	18:35:35
0.0505	57.77000000	18:35:28
0.0505	22.00000000	18:34:56
0.0505	22.00000000	18:34:53
0.0506	4077.34000000	18:34:36
0.0506	1086.77000000	18:34:36
0.0506	49.20000000	18:32:47
0.0506	22.00000000	18:32:42
0.0506	130.16000000	18:32:38
0.0506	87.33000000	18:32:38
0.0505	70.42000000	18:32:30
0.0505	72.09000000	18:32:21
0.0505	60.78000000	18:32:21
0.0505	22.00000000	18:32:21
0.0505	4027.23000000	18:31:39
0.0505	30.00000000	18:31:39
0.0505	22.00000000	18:31:39
0.0506	106.90000000	18:28:14
0.0506	228.65000000	18:28:13
0.0506	113.12000000	18:27:58
0.0506	132.88000000	18:27:58
0.0506	115.78000000	18:27:54
0.0506	108.72000000	18:27:49
0.0506	85.99000000	18:27:42
0.0506	100.97000000	18:27:37
0.0506	235.10000000	18:27:35
0.0506	178.18000000	18:27:29
0.0506	88.20000000	18:27:29
0.0506	22.00000000	18:27:29
0.0506	43.77000000	18:27:20
0.0506	47.63000000	18:27:19
0.0506	52.48000000	18:25:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.09%	Объем 2,883,143
Хай 0.0514	Лоу 0.0470
7 Дней
Изменения -1.90%	Объем 16,625,294
Хай 0.0540	Лоу 0.0462
30 Дней
Изменения +28.88%	Объем 63,270,065
Хай 0.0619	Лоу 0.0381