PNUT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0436	62.75000000	02:19:01
0.0435	536.68000000	02:18:04
0.0436	222.38000000	02:18:02
0.0436	517.89000000	02:17:09
0.0437	1.00000000	02:11:16
0.0437	1109.65000000	02:11:09
0.0437	197.94000000	02:11:07
0.0436	132.50000000	02:10:06
0.0436	132.82000000	02:10:00
0.0436	133.28000000	02:09:55
0.0436	123.95000000	02:09:51
0.0436	1000.00000000	02:08:34
0.0436	1.00000000	02:03:14
0.0435	285.95000000	02:01:20
0.0435	52.52000000	02:00:59
0.0435	1073.32000000	02:00:57
0.0435	45.63000000	02:00:53
0.0435	928.81000000	02:00:52
0.0435	179.04000000	02:00:18
0.0435	348.55000000	02:00:12
0.0435	395.09000000	02:00:08
0.0435	1.00000000	01:55:07
0.0435	1219.19000000	01:54:50
0.0435	539.45000000	01:54:50
0.0436	1.00000000	01:52:59
0.0436	1936.22000000	01:52:13
0.0436	53.68000000	01:50:43
0.0436	335.17000000	01:50:41
0.0436	1.00000000	01:50:41
0.0436	64.47000000	01:50:40
0.0436	152.86000000	01:50:38
0.0436	143.31000000	01:50:37
0.0435	64.91000000	01:49:51
0.0435	150.83000000	01:49:50
0.0435	65.80000000	01:49:47
0.0436	1.00000000	01:42:58
0.0436	1.00000000	01:42:28
0.0434	920.60000000	01:39:37
0.0435	148.06000000	01:37:00
0.0435	480.49000000	01:35:20
0.0435	153.22000000	01:34:17
0.0436	242.17000000	01:31:46
0.0435	628.07000000	01:30:50
0.0435	483.37000000	01:30:49
0.0435	382.97000000	01:30:48
0.0435	7922.21000000	01:30:38
0.0435	1.00000000	01:25:11
0.0434	84.49000000	01:25:08
0.0435	1.00000000	01:24:28
0.0434	90.80000000	01:24:25
0.0434	87.63000000	01:24:16
0.0434	109.53000000	01:24:15
0.0434	102.91000000	01:24:12
0.0434	132.46000000	01:24:06
0.0435	183.08000000	01:23:55
0.0435	83.40000000	01:23:06
0.0435	165.81000000	01:19:55
0.0435	532.25000000	01:19:52
0.0435	1006.53000000	01:19:46
0.0435	152.68000000	01:19:43
0.0435	566.84000000	01:19:41
0.0435	1.00000000	01:19:12
0.0434	390.92000000	01:16:11
0.0436	1.00000000	01:12:15
0.0435	1.00000000	01:12:02
0.0435	1.00000000	01:11:25
0.0435	125.37000000	01:10:49
0.0435	1.00000000	01:10:08
0.0435	1.00000000	01:10:01
0.0435	1.00000000	01:10:01
0.0434	450.29000000	01:08:19
0.0434	87.59000000	01:08:14
0.0434	364.99000000	01:08:12
0.0434	1.00000000	01:07:01
0.0434	164.10000000	01:06:01
0.0434	265.14000000	01:04:48
0.0432	205.69000000	01:02:42
0.0432	1.00000000	01:00:45
0.0432	302.16000000	01:00:01
0.0432	307.74000000	00:59:56
0.0432	324.98000000	00:59:51
0.0432	320.11000000	00:59:46
0.0432	419.68000000	00:59:41
0.0432	426.75000000	00:59:36
0.0432	166.58000000	00:59:35
0.0432	103.21000000	00:59:31
0.0432	320.83000000	00:59:28
0.0432	64.78000000	00:58:04
0.0433	122.35000000	00:54:57
0.0434	1.00000000	00:53:12
0.0434	1.00000000	00:52:56
0.0432	804.09000000	00:52:50
0.0433	1.00000000	00:52:39
0.0433	1.00000000	00:52:33
0.0432	320.68000000	00:52:32
0.0432	101.09000000	00:52:26
0.0432	97.83000000	00:52:21
0.0432	97.86000000	00:52:16
0.0432	97.89000000	00:52:13
0.0432	138.30000000	00:52:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.20%	Объем 2,172,481
Хай 0.0446	Лоу 0.0410
7 Дней
Изменения -15.79%	Объем 14,679,454
Хай 0.0523	Лоу 0.0410
30 Дней
Изменения -16.60%	Объем 63,374,653
Хай 0.0592	Лоу 0.0410