PNUT/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04071	5131.53000000	08:53:15
0.04073	3093.27000000	08:50:20
0.04073	2499.81000000	08:50:15
0.04072	700.57000000	08:50:04
0.04074	5131.53000000	08:49:49
0.04074	4728.21000000	08:49:28
0.04072	5131.53000000	08:46:24
0.04072	2805.94000000	08:45:55
0.04073	700.74000000	08:44:23
0.04072	3118.02000000	08:43:17
0.04072	3693.65000000	08:43:05
0.04077	698.47000000	08:41:30
0.04078	6416.91000000	08:41:09
0.04079	2513.76000000	08:41:00
0.04080	2824.38000000	08:40:51
0.04080	2489.28000000	08:40:23
0.04080	2513.22000000	08:40:12
0.04080	4356.24000000	08:40:11
0.04080	2465.35000000	08:38:32
0.04080	6127.45000000	08:38:31
0.04080	4859.32000000	08:38:31
0.04080	1268.13000000	08:38:30
0.04080	4069.01000000	08:38:30
0.04080	4852.92000000	08:38:29
0.04080	1274.53000000	08:38:28
0.04080	3757.86000000	08:38:27
0.04080	6127.45000000	08:38:27
0.04083	2511.37000000	08:32:59
0.04083	4400.87000000	08:32:58
0.04083	6122.94000000	08:32:58
0.04083	3109.31000000	08:32:12
0.04084	2821.61000000	08:32:12
0.04084	3515.05000000	08:32:11
0.04082	5478.51000000	08:31:42
0.04085	6121.05000000	08:30:56
0.04085	4761.16000000	08:30:56
0.04085	12239.94000000	08:30:56
0.04084	2510.91000000	08:30:46
0.04084	6121.84000000	08:30:46
0.04084	2486.95000000	08:30:46
0.04083	1323.55000000	08:30:00
0.04080	343.30000000	08:27:05
0.04082	3086.15000000	08:24:21
0.04079	4435.11000000	08:23:57
0.04080	1371.68000000	08:21:12
0.04080	2465.35000000	08:20:28
0.04081	3182.62000000	08:09:14
0.04082	2703.37000000	08:05:37
0.04083	6122.94000000	08:04:21
0.04083	3994.27000000	08:04:20
0.04090	3008.48000000	07:58:22
0.04090	6110.97000000	07:55:21
0.04090	2578.70000000	07:55:00
0.04090	2459.32000000	07:54:44
0.04090	2507.07000000	07:54:05
0.04090	5740.90000000	07:54:00
0.04090	6112.46000000	07:53:59
0.04090	5146.64000000	07:53:59
0.04090	965.82000000	07:53:59
0.04090	6112.46000000	07:53:57
0.04090	6112.46000000	07:53:56
0.04090	2769.70000000	07:53:56
0.04090	3342.76000000	07:53:56
0.04088	4538.82000000	07:53:39
0.04088	2508.30000000	07:53:31
0.04094	4658.66000000	07:29:59
0.04094	2962.61000000	07:28:58
0.04094	2576.18000000	07:28:35
0.04094	2695.45000000	07:28:06
0.04094	3530.32000000	07:28:01
0.04094	2576.18000000	07:27:43
0.04095	975.83000000	07:27:40
0.04095	1443.44000000	07:27:37
0.04094	4436.75000000	07:27:26
0.04093	2719.96000000	07:25:32
0.04093	6107.98000000	07:23:39
0.04093	6107.98000000	07:23:13
0.04093	2481.37000000	07:23:11
0.04093	2481.37000000	07:22:48
0.04093	2505.23000000	07:22:28
0.04093	2600.67000000	07:22:23
0.04093	2505.23000000	07:22:11
0.04094	2647.74000000	07:21:57
0.04094	3005.54000000	07:21:55
0.04093	6107.98000000	07:21:46
0.04093	6107.98000000	07:21:41
0.04093	6107.98000000	07:21:40
0.04093	3435.74000000	07:21:38
0.04093	3268.73000000	07:21:36
0.04093	5869.39000000	07:21:36
0.04093	1297.21000000	07:10:57
0.04088	2420.54000000	07:09:19
0.04090	6112.46000000	07:09:06
0.04089	1041.09000000	07:06:51
0.04090	1380.83000000	07:06:29
0.04091	3198.72000000	07:06:15
0.04091	2333.80000000	07:06:12
0.04099	1295.83000000	07:03:49
0.04101	3238.26000000	06:57:56
0.04101	4905.19000000	06:57:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.86%	Объем 7,182,264
Хай 0.04213	Лоу 0.04071
7 Дней
Изменения -5.57%	Объем 47,643,564
Хай 0.04464	Лоу 0.04071
30 Дней
Изменения -8.43%	Объем 239,052,302
Хай 0.04675	Лоу 0.03786