PNUT/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04517	3150.82000000	12:25:19
0.04517	11042.18000000	12:25:19
0.04516	3001.59000000	12:23:35
0.04516	1266.68000000	12:23:35
0.04516	10035.73000000	12:23:35
0.04511	6718.39000000	12:15:00
0.04511	3771.57000000	12:15:00
0.04511	492.93000000	12:15:00
0.04511	7427.41000000	12:15:00
0.04512	5684.37000000	12:14:27
0.04512	5684.37000000	12:14:26
0.04513	8860.33000000	12:13:12
0.04526	1258.33000000	12:05:43
0.04526	5775.56000000	12:05:43
0.04528	2172.75000000	11:40:23
0.04528	3682.51000000	11:40:23
0.04528	7196.99000000	11:40:23
0.04529	334.03000000	11:40:21
0.04529	5521.23000000	11:40:21
0.04532	1355.03000000	11:26:01
0.04532	5075.86000000	11:26:01
0.04532	5625.11000000	11:26:01
0.04537	3.95000000	11:05:37
0.04537	2059.78000000	11:05:37
0.04537	8950.27000000	11:05:37
0.04542	5472.82000000	10:47:28
0.04540	3682.51000000	10:47:12
0.04540	2422.12000000	10:47:12
0.04540	8496.37000000	10:47:12
0.04539	2772.08000000	10:47:05
0.04539	5548.04000000	10:47:05
0.04532	5855.26000000	10:36:38
0.04529	7127.52000000	10:31:54
0.04530	4467.60000000	10:31:53
0.04529	8494.82000000	10:31:53
0.04530	5722.77000000	10:31:33
0.04530	4753.02000000	10:31:31
0.04531	2230.29000000	10:31:26
0.04530	1102.24000000	10:31:26
0.04531	5581.54000000	10:31:22
0.04531	2543.17000000	10:31:22
0.04531	2103.37000000	10:31:22
0.04531	4030.71000000	10:31:22
0.04531	1824.55000000	10:31:21
0.04532	2355.30000000	10:31:20
0.04532	5855.26000000	10:29:34
0.04531	5627.48000000	10:28:17
0.04532	3059.56000000	10:21:22
0.04532	115.60000000	10:18:11
0.04532	218.30000000	10:17:55
0.04526	430.10000000	10:17:22
0.04535	1160.86000000	10:03:55
0.04534	1534.38000000	10:03:36
0.04531	984.26000000	10:03:03
0.04531	737.36000000	10:02:17
0.04532	450.38000000	10:02:17
0.04533	1236.38000000	10:01:53
0.04533	6174.13000000	10:01:53
0.04544	6365.94000000	09:58:50
0.04551	8812.87000000	09:54:43
0.04551	2204.12000000	09:54:43
0.04551	1363.93000000	09:24:12
0.04551	542.27000000	09:24:08
0.04551	656.01000000	09:24:06
0.04551	1523.56000000	09:24:00
0.04556	5487.36000000	09:19:36
0.04556	280.36000000	09:19:28
0.04556	5574.90000000	09:19:28
0.04556	2255.21000000	09:19:12
0.04556	3600.05000000	09:19:12
0.04556	547.38000000	09:19:12
0.04556	2764.78000000	09:19:12
0.04556	7477.31000000	09:19:12
0.04557	2416.22000000	09:05:06
0.04558	2538.88000000	09:04:19
0.04562	1901.38000000	08:52:34
0.04562	6764.61000000	08:52:34
0.04562	1331.91000000	08:49:28
0.04562	986.59000000	08:49:28
0.04562	1130.55000000	08:49:28
0.04562	1082.05000000	08:49:28
0.04562	9431.90000000	08:49:28
0.04559	2191.90000000	08:45:41
0.04560	1720.46000000	08:45:36
0.04561	1296.39000000	08:44:59
0.04561	1565.10000000	08:44:35
0.04560	1331.38000000	08:44:32
0.04559	583.83000000	08:43:39
0.04559	459.62000000	08:43:37
0.04560	2226.53000000	08:42:38
0.04566	4859.46000000	08:36:00
0.04569	10981.00000000	08:29:59
0.04569	326.11000000	07:58:36
0.04569	5529.15000000	07:58:36
0.04569	498.60000000	07:58:31
0.04570	518.50000000	07:57:20
0.04570	505.19000000	07:56:48
0.04579	340.45000000	07:30:23
0.04579	2054.23000000	07:30:23
0.04579	1144.18000000	07:30:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.02%	Объем 2,038,737
Хай 0.04709	Лоу 0.04498
7 Дней
Изменения -9.24%	Объем 17,089,279
Хай 0.05302	Лоу 0.04288
30 Дней
Изменения +0.65%	Объем 204,641,203
Хай 0.05923	Лоу 0.04288