PI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08454	115.40200000	15:38:55
0.08434	224.18400000	15:32:31
0.08481	6.68134000	15:23:46
0.08480	1133.08866000	15:23:46
0.08444	1582.89000000	15:13:04
0.08459	170.46932000	15:10:30
0.08437	44.54276000	15:08:40
0.08436	55.67844000	15:07:50
0.08462	949.71395000	15:07:28
0.08433	69.59805000	15:07:28
0.08420	46.93576000	15:07:07
0.08421	974.06424000	15:07:07
0.08388	150.52725000	15:02:14
0.08409	203.25575000	15:02:13
0.08386	150.52725000	15:02:13
0.08369	3901.25174000	14:59:03
0.08330	48.01920000	14:49:17
0.08327	599.59227000	14:33:08
0.08302	396.94012000	14:28:35
0.08329	3369.60350000	14:27:59
0.08328	5320.20000000	14:27:59
0.08327	1829.38850000	14:27:59
0.08305	116.33800000	14:07:51
0.08316	118.74000000	14:06:00
0.08310	206.32320000	14:05:30
0.08311	42.96000000	13:56:43
0.08381	1106.44900000	13:37:51
0.08383	108.03500000	13:35:46
0.08322	158.00000000	13:32:47
0.08317	255.74400000	13:18:42
0.08318	444.25600000	13:18:42
0.08365	345.05600000	13:16:39
0.08324	50.00000000	13:16:08
0.08325	50.00000000	13:15:43
0.08327	100.00000000	13:15:05
0.08315	100.00000000	13:14:44
0.08311	100.00000000	13:14:23
0.08314	100.00000000	13:14:04
0.08337	234.04300000	12:34:31
0.08352	1594.20000000	12:23:48
0.08371	82.36700000	12:11:17
0.08400	59.52381000	11:39:59
0.08387	59.61607000	11:38:48
0.08387	24.42000000	11:35:29
0.08371	77.76279000	11:34:08
0.08381	1428.35234000	11:19:31
0.08333	51.01467000	11:19:24
0.08335	323.97567000	11:16:50
0.08313	63.76833000	11:16:50
0.08329	74.51858000	11:11:15
0.08293	79.71042000	11:11:15
0.08287	99.63802000	11:05:44
0.08291	155.68441000	11:05:12
0.08275	2170.48217000	11:02:53
0.08281	602.88177000	11:02:53
0.08282	2406.62606000	11:02:53
0.08302	838.84400000	10:57:38
0.08285	230.09600000	10:52:52
0.08311	99.20000000	10:26:20
0.08278	107.11700000	10:25:30
0.08305	99.12000000	10:24:44
0.08249	85.74984000	10:10:17
0.08178	326.34061000	09:49:24
0.08195	1282.36696000	09:09:47
0.08171	142.85504000	09:09:47
0.08170	3758.39670000	09:05:21
0.08164	142.85504000	09:05:18
0.08176	178.56880000	08:48:32
0.08242	2144.24800000	08:20:51
0.08222	223.21100000	08:20:51
0.08192	82.36700000	07:59:47
0.08192	392.41700000	07:36:44
0.08194	11.79100000	07:34:26
0.08193	350.00000000	07:30:36
0.08167	796.51900000	07:19:30
0.08146	405.96900000	07:19:30
0.08180	283.03275000	07:19:26
0.08147	507.46125000	07:19:26
0.08166	1016.56358000	07:19:19
0.08166	611.39642000	07:19:19
0.08149	869.18177000	07:19:06
0.08149	2987.00000000	07:19:06
0.08150	243.99170000	07:19:06
0.08151	2987.00000000	07:19:06
0.08151	1493.50000000	07:19:06
0.08153	243.99170000	07:19:06
0.08157	4705.96462000	07:19:06
0.08164	4881.05643000	07:19:06
0.08165	5864.00000000	07:19:06
0.08167	2932.00000000	07:19:06
0.08173	9521.11000000	07:19:06
0.08187	12657.44000000	07:19:06
0.08188	609.79328000	07:19:06
0.08189	2439.98250000	07:19:06
0.08190	176.16133000	07:15:36
0.08231	1457.41080000	07:08:50
0.08226	220.20167000	07:06:47
0.08221	367.00278000	07:02:34
0.08197	3551.51231000	06:59:45
0.08198	58.92800000	06:59:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.28%	Объем 483,280
Хай 0.08497	Лоу 0.07880
7 Дней
Изменения -14.81%	Объем 10,143,326
Хай 0.09981	Лоу 0.07036
30 Дней
Изменения -35.84%	Объем 15,508,890
Хай 0.15532	Лоу 0.07036