PI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09087	157.01155000	22:09:26
0.09087	63.08495000	22:09:26
0.09099	1905.05000000	22:09:26
0.09100	908.13186000	22:09:26
0.09167	544.72164000	22:09:26
0.09168	200.00000000	22:07:29
0.09161	107.81028000	22:02:37
0.09151	101.00000000	22:02:32
0.09156	218.21547000	21:37:40
0.09156	327.13000000	21:37:40
0.09157	30.00000000	21:35:31
0.09158	218.18654000	21:31:51
0.09158	327.04000000	21:31:51
0.09103	282.60573000	21:27:51
0.09104	1058.97523000	21:27:51
0.09165	544.87004000	21:27:51
0.09151	1681.26722000	21:13:25
0.09169	400.15149000	21:01:29
0.09190	1058.97523000	20:56:15
0.09190	1424.70907000	20:56:15
0.09169	545.22654000	20:56:15
0.09149	50.03946000	20:56:15
0.09149	60.00000000	20:56:15
0.09079	109.51364000	20:53:57
0.09080	295.14889000	20:53:57
0.09100	219.78021000	20:53:57
0.09144	545.61326000	20:53:57
0.09078	0.52582000	20:52:21
0.09078	60.00000000	20:52:21
0.09109	219.56306000	20:52:21
0.09147	545.91112000	20:52:21
0.09221	37.14836000	20:17:40
0.09182	544.48437000	20:17:40
0.09181	543.95126000	20:14:40
0.09135	60.16898000	20:10:26
0.09171	544.51402000	20:10:26
0.09174	321.62393000	20:07:49
0.09182	234.04707000	19:37:49
0.09184	106.26402000	19:21:00
0.09182	447.97700000	19:18:09
0.09156	545.43471000	18:56:58
0.09164	122.00000000	18:54:23
0.09137	547.19562000	18:45:05
0.09113	90.00000000	18:44:51
0.09119	547.70511000	18:28:02
0.09085	105.06963000	18:27:38
0.09125	547.34537000	18:27:38
0.09140	547.01602000	18:19:01
0.09136	235.14889000	18:17:49
0.09127	211.00000000	18:14:13
0.09130	482.95571000	18:08:34
0.09166	115.53943000	17:45:56
0.09203	183.66862000	17:44:05
0.09164	545.67281000	17:44:05
0.09154	39.29300000	17:43:39
0.09161	545.19681000	17:43:28
0.09163	125.00000000	17:42:43
0.09125	579.57863000	17:40:29
0.09162	545.13737000	17:40:29
0.09142	94.00000000	17:29:16
0.09140	100.00000000	17:23:17
0.09130	115.00000000	17:05:26
0.09159	477.04569000	16:49:09
0.09129	547.70511000	16:49:09
0.09084	216.23489000	16:45:54
0.09117	547.76511000	16:45:54
0.09137	60.08618000	16:40:00
0.09136	60.00000000	16:39:40
0.09131	123.77573000	16:37:05
0.09131	163.50199000	16:36:57
0.09131	141.78744000	16:36:57
0.09131	160.50721000	16:36:57
0.09145	546.08999000	16:19:45
0.09169	544.63264000	16:07:46
0.09122	603.01716000	16:06:43
0.09122	352.43917000	16:06:43
0.09171	544.54367000	16:06:43
0.09161	216.89800000	16:01:31
0.09124	390.67854000	15:55:23
0.09156	545.46446000	15:55:23
0.09174	539.76714000	15:48:31
0.09179	544.06964000	15:47:19
0.09180	544.01044000	15:45:54
0.09171	544.24730000	15:41:33
0.09174	106.26169000	15:34:55
0.09174	173.43458000	15:34:55
0.09174	173.43457000	15:34:55
0.09135	5003.60628000	15:24:50
0.09172	544.45472000	15:24:50
0.09090	771.56766000	15:14:51
0.09091	4660.52266000	15:14:51
0.09092	937.50000000	15:14:51
0.09092	1250.00000000	15:14:51
0.09119	219.32229000	15:14:51
0.09120	113.43454000	15:14:51
0.09120	173.43458000	15:14:51
0.09120	60.00000000	15:14:51
0.09132	437.50000000	15:14:51
0.09171	544.54367000	15:14:51
0.09174	3898.28764000	15:14:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.30%	Объем 154,885
Хай 0.09253	Лоу 0.09029
7 Дней
Изменения +1.21%	Объем 1,199,455
Хай 0.09999	Лоу 0.08843
30 Дней
Изменения +3.85%	Объем 8,258,585
Хай 0.11068	Лоу 0.08031