PYPL/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

55.05	0.20000000	17:11:01
55.08	0.19000000	17:10:06
55.13	0.23000000	17:07:26
55.13	0.23000000	17:07:26
55.13	0.23000000	17:07:25
55.11	0.25000000	17:06:27
55.11	0.25000000	17:06:27
55.11	0.19000000	17:06:26
55.11	0.22000000	17:06:26
55.11	0.25000000	17:06:26
55.00	0.79000000	17:05:11
54.93	5.70000000	17:02:00
54.93	2.68000000	17:02:00
54.95	2.76000000	17:02:00
54.99	14.35000000	17:02:00
55.00	40.00000000	17:02:00
55.14	0.24000000	17:00:22
55.10	0.39000000	16:35:59
55.04	3.15000000	16:10:02
55.05	2.52000000	16:10:02
55.05	0.23000000	16:10:02
55.05	2.68000000	16:10:02
55.20	0.28000000	16:05:27
55.20	0.12000000	16:05:06
55.20	0.11000000	16:04:06
55.23	0.84000000	16:02:14
55.18	0.10000000	16:02:06
55.23	0.19000000	16:01:26
55.18	0.29000000	16:01:06
55.18	0.25000000	16:01:06
55.22	0.84000000	16:00:26
55.22	0.22000000	16:00:06
55.15	0.28000000	16:00:00
55.19	0.27000000	15:56:45
55.19	0.19000000	15:56:45
55.19	0.17000000	15:56:45
55.19	0.38000000	15:56:45
55.19	0.24000000	15:56:45
55.30	0.19000000	15:55:26
55.30	0.22000000	15:55:26
55.30	3.09000000	15:54:00
55.28	0.06000000	15:54:00
55.28	0.26000000	15:50:27
55.28	0.19000000	15:50:26
55.24	0.03000000	15:43:26
55.23	0.49000000	15:43:26
55.19	0.31000000	15:43:26
55.17	0.19000000	15:37:26
55.18	0.81000000	15:31:59
55.18	0.82000000	15:31:27
55.18	0.23000000	15:30:26
55.22	0.75000000	15:30:00
55.30	18.91000000	15:26:47
55.29	20.16000000	15:26:47
55.29	11.96000000	15:26:47
55.29	2.68000000	15:26:47
55.28	2.76000000	15:26:47
55.28	1.81000000	15:26:47
55.20	127.63000000	15:26:44
55.21	19.25000000	15:26:44
55.20	835.99000000	15:26:44
55.21	18.30000000	15:26:44
55.22	2.71000000	15:26:44
55.20	838.94000000	15:26:44
55.21	15.52000000	15:26:44
55.22	2.54000000	15:26:44
55.20	853.04000000	15:26:44
55.21	2.68000000	15:26:44
55.21	1.28000000	15:26:44
55.20	2713.88000000	15:26:38
55.19	4.00000000	15:26:38
55.29	15.44000000	15:13:06
55.29	2.68000000	15:13:06
55.27	3.48000000	15:12:10
55.27	1.84000000	15:12:10
55.26	1.80000000	15:12:10
55.25	2.76000000	15:12:10
55.25	0.12000000	15:12:10
55.11	3.60000000	14:46:55
55.13	14.00000000	14:46:55
55.14	20.16000000	14:46:55
55.14	2.76000000	14:46:55
55.14	11.96000000	14:46:55
55.14	0.39000000	14:46:55
55.14	2.68000000	14:46:55
55.13	0.12000000	13:42:14
55.28	0.15000000	13:38:07
55.08	3.51000000	13:37:44
55.08	0.15000000	13:37:44
55.08	0.91000000	13:37:44
55.08	2.68000000	13:37:44
55.10	0.35000000	13:37:44
55.10	0.27000000	13:37:44
55.10	1.80000000	13:37:44
55.11	2.76000000	13:37:44
55.11	0.27000000	13:37:44
55.29	0.75000000	13:36:36
55.29	2.76000000	13:36:36
55.29	3.69000000	13:33:35
55.28	0.54000000	13:33:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.16%	Объем 6,414
Хай 55.46	Лоу 54.77
7 Дней
Изменения +4.90%	Объем 13,019
Хай 55.53	Лоу 51.86
30 Дней
Изменения -10.75%	Объем 53,655
Хай 62.31	Лоу 50.25