PAXG/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4148.89	0.07047000	15:52:45
4148.89	0.09146000	15:52:45
4146.54	0.05300000	15:52:18
4139.11	0.08209000	15:51:58
4145.83	0.03037000	15:51:55
4145.83	0.03241000	15:51:55
4140.37	0.05553000	15:51:51
4145.83	0.04342000	15:51:38
4145.83	0.01008000	15:51:38
4145.83	0.04600000	15:51:15
4138.74	0.07740000	15:51:10
4139.05	0.05874000	15:50:59
4146.18	0.07849000	15:50:39
4139.22	0.05596000	15:50:28
4140.01	0.05318000	15:50:12
4140.01	0.02532000	15:50:12
4148.89	0.01692000	15:49:50
4148.67	0.03779000	15:49:43
4148.67	0.03400000	15:49:28
4140.01	0.00900000	15:48:59
4147.12	0.03250000	15:48:38
4140.01	0.00800000	15:48:14
4147.12	0.01600000	15:48:04
4140.01	0.03207000	15:47:42
4140.01	0.00043000	15:47:42
4140.01	0.08750000	15:47:25
4139.22	0.02700000	15:46:57
4148.89	0.02075000	15:46:35
4139.22	0.05200000	15:46:33
4148.83	0.02130000	15:46:11
4148.83	0.03987000	15:46:11
4139.55	0.12356000	15:46:01
4140.70	0.07861000	15:45:43
4141.45	0.01000000	15:45:30
4148.83	0.00925000	15:45:02
4141.45	0.04598000	15:44:58
4149.15	0.07372000	15:44:42
4149.15	0.00127000	15:44:42
4149.15	0.03750000	15:44:15
4141.91	0.04613000	15:43:59
4141.91	0.00549000	15:43:59
4149.15	0.01550000	15:43:39
4141.91	0.00060000	15:43:32
4149.15	0.00190000	15:43:27
4141.91	0.00150000	15:43:13
4141.91	0.00190000	15:43:00
4149.15	0.00160000	15:42:50
4141.91	0.00301000	15:42:40
4141.91	0.00145000	15:42:26
4149.15	0.01825000	15:42:24
4141.91	0.07100000	15:42:17
4139.73	0.07658000	15:42:05
4140.01	0.08740000	15:41:57
4148.65	0.05409000	15:41:33
4148.02	0.05402000	15:41:28
4140.61	0.15597000	15:41:21
4147.11	0.10618000	15:41:13
4140.70	0.06778000	15:40:44
4140.70	0.04632000	15:40:44
4140.70	0.07647000	15:40:17
4147.11	0.00280000	15:40:09
4147.11	0.00065000	15:39:43
4140.70	0.00223000	15:39:40
4140.70	0.03000000	15:39:25
4147.11	0.06500000	15:39:17
4141.39	0.12991000	15:38:57
4147.27	0.10282000	15:38:34
4149.61	0.16087000	15:38:08
4140.47	0.13580000	15:38:04
4139.94	0.17428000	15:37:42
4142.68	0.05219000	15:37:37
4150.18	0.09024000	15:37:23
4147.83	0.11103000	15:36:58
4147.60	0.10641000	15:36:37
4140.77	0.06393000	15:36:21
4147.29	0.15830000	15:36:10
4140.95	0.05508000	15:35:52
4141.00	0.15477000	15:35:27
4149.95	0.16230000	15:35:22
4141.28	0.14743000	15:35:07
4146.98	0.12443000	15:34:56
4141.73	0.13527000	15:34:36
4147.13	0.07399000	15:34:21
4149.64	0.05298000	15:34:12
4142.05	0.05337000	15:34:08
4142.80	0.07277000	15:33:40
4148.02	0.10581000	15:33:15
4143.38	0.07224000	15:32:52
4149.92	0.08559000	15:32:29
4141.78	0.06077000	15:32:02
4148.60	0.07499000	15:31:48
4149.86	0.07555000	15:31:30
4143.35	0.12719000	15:31:09
4149.82	0.07753000	15:31:01
4145.11	0.05557000	15:30:33
4152.29	0.07822000	15:30:28
4145.20	0.08903000	15:30:01
4152.29	0.04270000	15:29:39
4146.06	0.06626000	15:29:35
4146.06	0.01750000	15:29:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.10%	Объем 401
Хай 4,193.30	Лоу 4,137.42
7 Дней
Изменения -1.02%	Объем 2,906
Хай 4,213.72	Лоу 4,085.90
30 Дней
Изменения -4.94%	Объем 11,719
Хай 4,384.99	Лоу 4,081.69