PAXG/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4463.57	0.06093000	11:06:03
4462.81	0.04602000	11:05:58
4463.37	0.14249000	11:05:56
4464.26	0.16535000	11:05:33
4463.50	0.06570000	11:05:07
4463.28	0.07752000	11:04:53
4463.47	0.11047000	11:04:32
4460.96	0.09144000	11:04:09
4460.96	0.06998000	11:03:56
4462.27	0.15913000	11:03:44
4461.42	0.14581000	11:03:26
4466.51	0.11583000	11:03:02
4462.24	0.12017000	11:02:47
4462.96	0.07751000	11:02:25
4463.37	0.06437000	11:02:20
4463.78	0.13108000	11:02:07
4463.61	0.11346000	11:01:43
4464.70	0.02110000	11:01:18
4464.70	0.01197000	11:01:18
4464.70	0.01200000	11:01:17
4464.70	0.04223000	11:01:00
4464.70	0.01577000	11:01:00
4464.75	0.06985000	11:00:53
4464.70	0.03220000	11:00:29
4466.04	0.00100000	11:00:22
4466.04	0.00575000	11:00:13
4464.21	0.11226000	10:59:57
4461.15	0.13083000	10:59:29
4462.15	0.07963000	10:59:03
4461.15	0.01430000	10:58:44
4461.15	0.02000000	10:58:33
4461.79	0.02328000	10:58:22
4461.79	0.02300000	10:58:02
4454.49	0.04827000	10:57:45
4459.71	0.07096000	10:57:39
4461.00	0.12730000	10:57:29
4461.31	0.14140000	10:57:26
4461.59	0.05748000	10:56:59
4459.15	0.12329000	10:56:45
4460.71	0.06791000	10:56:18
4460.95	0.09713000	10:56:09
4461.91	0.07555000	10:55:46
4459.29	0.08172000	10:55:30
4461.50	0.09747000	10:55:18
4461.58	0.11066000	10:54:57
4462.23	0.05635000	10:54:52
4457.43	0.05887000	10:54:23
4457.70	0.16419000	10:54:20
4458.66	0.07803000	10:53:57
4457.74	0.06527000	10:53:48
4460.12	0.14662000	10:53:41
4458.33	0.10916000	10:53:23
4459.18	0.05263000	10:52:55
4458.77	0.07212000	10:52:26
4459.21	0.13465000	10:52:20
4458.84	0.12496000	10:51:53
4460.13	0.06221000	10:51:33
4458.98	0.05382000	10:51:16
4460.36	0.16231000	10:50:49
4460.38	0.15094000	10:50:29
4461.33	0.04784000	10:50:22
4459.82	0.11929000	10:49:59
4459.97	0.02730000	10:49:41
4459.97	0.03860000	10:49:41
4460.08	0.05310000	10:49:25
4462.21	0.15458000	10:49:08
4460.19	0.16414000	10:49:00
4460.25	0.07561000	10:48:50
4460.83	0.04710000	10:48:44
4461.73	0.13903000	10:48:23
4459.98	0.05611000	10:48:08
4460.44	0.09603000	10:47:50
4460.39	0.13272000	10:47:27
4462.74	0.09204000	10:46:58
4461.03	0.14296000	10:46:38
4461.60	0.14922000	10:46:22
4462.26	0.13415000	10:45:53
4463.60	0.12184000	10:45:50
4463.06	0.16345000	10:45:45
4461.21	0.13755000	10:45:24
4461.09	0.10803000	10:45:01
4463.03	0.06574000	10:44:47
4461.67	0.06583000	10:44:37
4460.55	0.09220000	10:44:29
4460.90	0.05110000	10:44:16
4462.30	0.09325000	10:43:51
4462.30	0.03378000	10:43:23
4462.30	0.01442000	10:43:23
4462.30	0.02000000	10:42:54
4462.30	0.07708000	10:42:43
4462.54	0.07281000	10:42:39
4463.03	0.06078000	10:42:30
4459.97	0.01850000	10:42:07
4458.71	0.05379000	10:41:44
4459.04	0.08056000	10:41:41
4459.71	0.06270000	10:41:34
4460.32	0.04484000	10:41:11
4460.32	0.06025000	10:40:55
4460.32	0.01400000	10:40:46
4460.32	0.01700000	10:40:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.01%	Объем 424
Хай 4,479.78	Лоу 4,428.85
7 Дней
Изменения +0.27%	Объем 2,504
Хай 4,587.83	Лоу 4,371.01
30 Дней
Изменения -1.27%	Объем 10,569
Хай 4,765.64	Лоу 4,371.01