PAXG/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4483.54	0.01140000	02:13:27
4473.88	0.10460000	02:13:17
4483.54	0.10950000	02:12:57
4481.52	0.00890000	02:12:27
4473.88	0.00820000	02:12:04
4483.54	0.00290000	02:11:43
4483.99	0.00720000	02:11:31
4483.77	0.05511000	02:11:23
4474.35	0.11521000	02:11:22
4483.21	0.11257000	02:11:11
4483.27	0.11455000	02:10:58
4475.12	0.06965000	02:10:39
4483.15	0.08809000	02:10:21
4483.15	0.00618000	02:10:21
4481.49	0.10542000	02:09:56
4482.18	0.15206000	02:09:30
4476.12	0.07007000	02:09:28
4476.12	0.05390000	02:08:59
4483.15	0.07180000	02:08:45
4482.25	0.02204000	02:08:36
4482.25	0.05275000	02:08:08
4475.14	0.06524000	02:08:04
4475.14	0.04428000	02:08:04
4482.25	0.00105000	02:07:41
4482.25	0.00074000	02:07:28
4475.14	0.01615000	02:07:17
4482.25	0.04920000	02:07:03
4475.14	0.00310000	02:06:37
4475.14	0.00850000	02:06:16
4481.25	0.00530000	02:06:02
4475.14	0.00850000	02:05:55
4475.14	0.02700000	02:05:52
4477.64	0.05250000	02:05:26
4483.15	0.00779000	02:05:14
4483.15	0.03274000	02:05:14
4483.15	0.03920000	02:04:45
4475.82	0.03150000	02:04:40
4483.15	0.06500000	02:04:16
4476.26	0.06353000	02:04:08
4476.34	0.08975000	02:03:57
4483.33	0.14682000	02:03:56
4485.69	0.05106000	02:03:43
4478.16	0.06615000	02:03:40
4484.60	0.06244000	02:03:24
4477.31	0.07441000	02:02:55
4477.34	0.06635000	02:02:45
4474.40	0.13601000	02:02:16
4481.84	0.08224000	02:01:48
4475.87	0.10260000	02:01:22
4483.53	0.07691000	02:00:56
4482.66	0.05183000	02:00:32
4481.44	0.14159000	02:00:06
4474.58	0.12520000	01:59:50
4482.37	0.10146000	01:59:30
4482.35	0.09777000	01:59:12
4483.41	0.05002000	01:58:50
4483.07	0.06524000	01:58:44
4482.06	0.09245000	01:58:32
4474.90	0.04748000	01:58:22
4472.14	0.06646000	01:57:56
4470.10	0.05499000	01:57:26
4477.23	0.05685000	01:57:02
4479.96	0.06107000	01:56:44
4479.95	0.04843000	01:56:19
4470.05	0.08120000	01:55:56
4477.23	0.13529000	01:55:47
4470.50	0.13322000	01:55:43
4477.15	0.06190000	01:55:41
4476.19	0.11753000	01:55:24
4475.69	0.07146000	01:55:03
4467.46	0.11857000	01:54:57
4475.26	0.10999000	01:54:36
4473.42	0.07394000	01:54:08
4467.60	0.07395000	01:53:51
4463.50	0.03986000	01:53:29
4472.77	0.07903000	01:53:23
4472.77	0.04500000	01:53:07
4464.17	0.07255000	01:52:59
4465.18	0.10939000	01:52:37
4471.23	0.12238000	01:52:15
4464.52	0.13680000	01:52:10
4473.32	0.09759000	01:51:50
4465.08	0.15390000	01:51:21
4472.41	0.07530000	01:51:17
4464.33	0.05298000	01:50:50
4473.09	0.11608000	01:50:46
4472.97	0.05270000	01:50:34
4471.16	0.05695000	01:50:13
4464.67	0.05042000	01:49:48
4471.50	0.07966000	01:49:47
4462.03	0.07707000	01:49:24
4472.80	0.05562000	01:49:17
4464.17	0.07657000	01:49:02
4470.44	0.06709000	01:48:53
4472.76	0.05349000	01:48:33
4464.57	0.09947000	01:48:20
4472.75	0.13199000	01:47:58
4465.52	0.07522000	01:47:31
4472.43	0.07142000	01:47:07
4475.76	0.10787000	01:46:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.53%	Объем 437
Хай 4,516.72	Лоу 4,413.47
7 Дней
Изменения -2.20%	Объем 2,767
Хай 4,622.09	Лоу 4,291.14
30 Дней
Изменения +10.31%	Объем 11,402
Хай 4,691.94	Лоу 4,062.79