PAXG/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4007.83	0.01000000	23:24:21
4007.95	0.01132000	23:24:16
4007.95	0.02406000	23:23:55
4007.95	0.02394000	23:23:55
4006.31	0.08491000	23:23:33
4001.37	0.02775000	23:23:13
4001.37	0.00735000	23:22:54
4001.37	0.04390000	23:22:29
4007.95	0.05380000	23:22:02
4002.70	0.01100000	23:21:34
4007.95	0.03125000	23:21:17
4007.95	0.06375000	23:20:54
4002.70	0.07550000	23:20:31
4007.88	0.04493000	23:20:07
4002.88	0.01946000	23:19:50
4007.88	0.03750000	23:19:30
4002.88	0.04339000	23:19:21
4002.88	0.05000000	23:19:16
4002.88	0.05855000	23:19:01
4007.88	0.06000000	23:18:48
4000.94	0.05844000	23:18:42
4007.25	0.08657000	23:18:14
4007.19	0.08491000	23:18:01
4001.39	0.07869000	23:17:47
4006.83	0.07488000	23:17:28
4006.81	0.12116000	23:17:00
4001.63	0.10512000	23:16:37
4006.52	0.07764000	23:16:08
3998.61	0.03999000	23:15:43
3998.61	0.08246000	23:15:43
4000.35	0.08951000	23:15:38
4001.74	0.06410000	23:15:18
4000.29	0.09232000	23:15:12
3998.61	0.00135000	23:14:54
3998.61	0.00421000	23:14:44
4005.30	0.05800000	23:14:19
3999.16	0.06200000	23:13:57
3999.16	0.00290000	23:13:44
3999.16	0.00089000	23:13:23
4005.30	0.00150000	23:13:11
3998.61	0.00653000	23:13:05
3998.61	0.08577000	23:13:05
3998.61	0.01543000	23:12:49
3998.61	0.02147000	23:12:49
3998.61	0.11400000	23:12:33
4005.05	0.05700000	23:12:23
3998.56	0.10069000	23:12:19
4003.80	0.07295000	23:11:50
4003.72	0.14000000	23:11:26
4003.72	0.02942000	23:11:26
4003.72	0.09000000	23:11:06
4002.05	0.05992000	23:11:03
3997.51	0.16064000	23:10:55
4004.92	0.16899000	23:10:50
3998.77	0.07565000	23:10:27
4005.21	0.11965000	23:10:15
4003.13	0.04505000	23:09:46
4003.13	0.06490000	23:09:29
4003.66	0.06589000	23:09:00
4010.00	0.12704000	23:08:34
4009.92	0.06200000	23:08:16
4008.65	0.09308000	23:07:46
4000.82	0.15935000	23:07:21
4000.82	0.00800000	23:06:58
4000.82	0.00690000	23:06:39
4006.55	0.03500000	23:06:35
4006.55	0.00497000	23:06:15
4006.55	0.07608000	23:06:15
4006.55	0.05075000	23:05:52
4006.39	0.07895000	23:05:33
4005.14	0.04600000	23:05:04
4005.14	0.01575000	23:04:43
3998.01	0.08440000	23:04:35
4003.98	0.03623000	23:04:14
3997.54	0.01600000	23:03:46
4003.98	0.01850000	23:03:44
4004.48	0.02685000	23:03:29
4004.48	0.07690000	23:03:29
4004.48	0.06500000	23:03:07
4004.33	0.05681000	23:03:02
4004.33	0.01634000	23:03:02
4004.33	0.05310000	23:02:50
3997.54	0.01300000	23:02:34
3998.31	0.11557000	23:02:28
3996.85	0.14182000	23:02:16
3997.72	0.08484000	23:02:04
3993.66	0.17116000	23:01:38
4003.21	0.08564000	23:01:31
3994.63	0.05862000	23:01:03
4001.93	0.17838000	23:00:57
3994.64	0.15762000	23:00:30
4001.85	0.08109000	23:00:04
3994.89	0.10217000	22:59:37
4003.32	0.06881000	22:59:33
3997.04	0.06063000	22:59:29
3995.64	0.17863000	22:59:00
3994.76	0.15960000	22:58:45
4004.67	0.07859000	22:58:20
3994.80	0.07909000	22:58:13
4003.41	0.15865000	22:57:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.55%	Объем 355
Хай 4,037.51	Лоу 3,979.41
7 Дней
Изменения -1.68%	Объем 2,707
Хай 4,096.03	Лоу 3,961.82
30 Дней
Изменения -3.45%	Объем 10,986
Хай 4,214.85	Лоу 3,947.48