PAXG/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4371.76	0.00230000	12:32:16
4378.95	0.00950000	12:27:47
4374.67	0.02300000	12:25:57
4376.20	0.03930000	12:25:05
4373.15	0.06430000	12:25:05
4373.53	0.33900000	12:22:44
4374.24	0.45180000	12:11:17
4374.24	0.03080000	12:11:17
4374.24	0.02080000	12:11:17
4374.24	0.03970000	12:11:17
4374.24	0.04720000	12:11:17
4374.24	0.00640000	12:11:16
4374.24	0.21470000	12:11:16
4374.18	1.87520000	12:11:16
4373.95	2.19910000	12:11:16
4373.95	0.11430000	12:11:16
4391.34	0.02300000	11:48:53
4391.33	0.10000000	11:48:20
4390.22	0.34800000	11:47:56
4381.62	0.11200000	11:23:20
4380.89	0.02400000	11:22:20
4382.73	0.37800000	11:21:33
4381.68	0.02300000	11:21:01
4381.43	0.11200000	11:19:40
4384.43	0.11200000	11:08:16
4384.45	0.02300000	11:04:57
4382.23	0.02400000	11:03:27
4381.79	0.37300000	11:01:40
4382.03	0.11200000	10:59:18
4382.60	0.02400000	10:58:31
4381.35	0.26100000	10:58:00
4381.35	0.11200000	10:58:00
4380.66	0.11200000	10:57:45
4380.43	0.11200000	10:57:13
4379.94	0.11200000	10:56:56
4378.91	0.05600000	10:55:17
4378.50	0.03200000	10:54:45
4389.18	0.00970000	10:42:07
4386.98	0.03700000	10:36:46
4386.81	0.00240000	10:33:25
4389.60	0.01130000	10:30:19
4387.41	0.06400000	10:27:00
4387.29	0.06400000	10:26:30
4387.41	0.02400000	10:23:48
4384.60	0.02400000	10:20:57
4383.40	0.03160000	10:18:20
4382.23	0.01000000	10:12:33
4370.85	0.02300000	10:00:58
4369.59	0.03400000	10:00:09
4369.52	0.06580000	09:41:50
4370.00	0.05720000	09:39:04
4371.31	0.02650000	09:36:26
4372.91	0.02400000	09:33:00
4373.06	0.02400000	09:31:36
4376.91	0.02400000	09:27:44
4379.75	0.08400000	09:21:41
4380.56	0.02300000	09:20:16
4380.97	0.08160000	09:19:17
4379.91	2.19910000	09:19:17
4378.58	0.03320000	09:17:58
4380.19	0.02400000	09:17:05
4378.68	0.11200000	09:15:09
4378.28	0.02400000	09:13:20
4374.80	0.02400000	09:10:28
4376.12	0.06330000	09:09:23
4377.34	0.39500000	09:08:55
4376.32	0.35600000	09:07:34
4374.83	1.00000000	09:01:40
4378.05	0.06140000	08:58:10
4378.05	0.05170000	08:58:10
4378.05	0.05890000	08:58:10
4378.05	0.05900000	08:58:10
4378.05	0.05600000	08:58:09
4378.05	0.07060000	08:58:09
4378.05	0.05870000	08:58:09
4378.05	0.05960000	08:58:09
4378.05	0.05730000	08:58:07
4378.05	0.05730000	08:58:07
4378.05	0.06330000	08:58:07
4378.05	0.06770000	08:58:06
4378.05	0.06000000	08:58:05
4378.01	0.35200000	08:58:00
4380.24	0.45700000	08:55:23
4379.61	0.02400000	08:54:50
4378.85	0.32100000	08:54:34
4378.37	0.88800000	08:51:02
4378.37	0.11200000	08:51:02
4378.32	0.07570000	08:49:08
4374.98	0.09970000	08:47:39
4379.72	0.11200000	08:45:59
4376.18	0.02200000	08:44:08
4380.78	0.14800000	08:40:47
4380.78	0.05710000	08:40:47
4380.78	0.31200000	08:40:44
4380.78	0.05900000	08:40:39
4380.78	0.05890000	08:40:39
4378.56	0.05920000	08:40:18
4377.85	0.11200000	08:39:57
4378.56	0.02300000	08:39:41
4377.00	0.02400000	08:37:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.52%	Объем 99
Хай 4,457.78	Лоу 4,369.52
7 Дней
Изменения -6.46%	Объем 455
Хай 4,687.50	Лоу 4,369.52
30 Дней
Изменения +8.05%	Объем 1,696
Хай 4,687.50	Лоу 4,020.76