PAXG/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4011.30	0.12520000	09:53:39
4011.30	0.12520000	09:52:11
4011.30	0.12520000	09:50:32
4011.10	0.12520000	09:50:11
4011.10	0.12520000	09:48:42
4011.10	0.12520000	09:47:24
4011.16	0.12520000	09:45:16
4011.16	0.12520000	09:43:54
4012.08	0.09970000	07:21:48
4010.38	0.09200000	07:20:41
4010.56	0.04980000	07:17:19
4009.92	0.04060000	06:54:46
4007.64	0.04400000	06:54:15
4007.06	0.04480000	03:19:09
4007.06	0.06240000	03:19:09
4007.09	0.03150000	03:18:48
4007.09	0.02910000	03:18:48
4007.09	0.06460000	03:18:48
4005.51	0.00710000	01:12:58
4005.51	0.01400000	01:03:45
4005.51	0.00670000	00:57:48
4002.94	1.52420000	00:52:38
4003.46	0.12490000	00:52:38
4004.54	0.12520000	00:52:38
4004.98	0.12520000	00:52:38
4005.61	0.10050000	00:52:38
4005.61	0.00720000	00:51:01
4005.61	0.00440000	00:49:15
4005.61	0.00630000	00:42:04
4005.61	0.00680000	00:35:58
4006.28	1.67860000	00:14:59
4006.27	0.12520000	00:14:59
4006.26	0.07100000	00:14:59
4006.11	0.12520000	00:14:59
4004.58	0.06030000	23:49:41
4004.58	0.06490000	23:49:40
4004.39	0.00550000	22:21:44
4006.35	0.84130000	22:08:56
4006.34	0.15870000	22:08:56
4007.20	0.12500000	21:02:37
4008.12	0.12500000	21:01:51
4009.67	0.09650000	20:59:49
4009.00	0.06230000	20:56:49
4009.00	0.21580000	20:56:49
4008.86	0.37460000	20:51:28
4008.86	0.31110000	20:51:16
4008.38	0.32390000	20:51:16
4000.14	1.87480000	19:20:14
3999.93	0.12520000	19:20:14
4003.67	1.73860000	16:01:37
4003.68	0.23620000	16:01:37
4011.29	0.07550000	15:57:43
4011.29	0.02540000	15:57:26
4011.29	0.05120000	15:57:26
4011.29	0.06280000	15:57:26
4009.00	0.24940000	15:46:57
4006.60	0.12520000	15:32:10
4008.18	0.00250000	15:04:28
3990.39	0.02260000	14:19:47
3978.00	0.01790000	13:47:15
3978.00	0.02400000	13:47:15
3978.00	0.01630000	13:47:15
3978.00	0.03300000	13:47:15
3978.00	0.10460000	13:47:15
3978.00	0.03410000	13:47:15
3978.00	0.04260000	13:47:15
3978.00	0.05350000	13:47:15
3978.00	0.06100000	13:47:15
3978.00	0.08530000	13:47:15
3978.00	0.02850000	13:47:15
3978.00	0.01860000	13:47:14
3978.00	0.02640000	13:47:14
3978.00	0.00630000	13:47:14
3978.00	0.02840000	13:47:14
3978.00	0.02430000	13:47:14
3978.00	0.03450000	13:47:14
3978.00	0.02170000	13:47:14
3978.00	0.01950000	13:47:14
3978.00	0.01170000	13:47:14
3978.00	0.06270000	13:47:14
3978.00	0.05250000	13:47:14
3978.00	0.02670000	13:47:14
3978.00	0.02150000	13:47:14
3978.00	0.00910000	13:47:14
3978.00	0.01800000	13:47:14
3978.00	0.03940000	13:47:13
3978.00	0.07790000	13:47:13
3997.28	0.00260000	13:39:23
3990.43	0.56520000	13:39:15
3960.93	1.87380000	13:34:44
3961.14	0.12620000	13:34:44
3965.22	0.87390000	13:25:23
3965.67	0.12610000	13:25:23
3967.42	0.00370000	13:24:26
3969.34	0.01340000	13:23:09
3969.49	0.01280000	13:17:11
3970.96	0.03700000	13:08:09
3958.00	0.03910000	13:01:42
3958.00	0.09600000	13:01:42
3958.00	0.06490000	13:01:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.53%	Объем 20
Хай 4,012.08	Лоу 3,958.00
7 Дней
Изменения -2.46%	Объем 294
Хай 4,113.07	Лоу 3,958.00
30 Дней
Изменения -6.36%	Объем 896
Хай 4,316.46	Лоу 3,939.46