PAXG/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4166.82	0.02500000	21:57:12
4167.59	0.02500000	21:46:29
4167.38	0.02500000	21:45:32
4166.42	0.01000000	21:19:50
4166.71	0.01000000	21:06:04
4165.74	0.02500000	21:05:03
4165.95	0.02500000	21:03:55
4167.00	0.02500000	21:03:09
4167.04	0.02500000	21:01:50
4168.32	0.02500000	21:01:16
4168.85	0.02500000	21:01:03
4168.54	0.09770000	21:00:58
4169.42	0.09770000	21:00:58
4169.63	0.19960000	21:00:58
4169.22	0.35420000	21:00:58
4169.63	0.04070000	21:00:58
4168.57	0.29390000	21:00:58
4169.22	0.10410000	21:00:58
4168.02	0.34740000	21:00:58
4168.57	0.05350000	21:00:58
4165.94	0.38060000	21:00:58
4165.94	0.07240000	21:00:58
4165.34	1.44060000	21:00:58
4166.35	0.02500000	20:48:24
4167.09	0.01000000	20:44:18
4167.22	0.01000000	20:43:45
4166.45	0.02500000	20:36:50
4165.99	0.01080000	20:27:10
4166.04	0.01000000	20:21:52
4166.04	0.01000000	20:21:38
4166.43	0.01000000	20:19:07
4166.19	0.01080000	20:18:11
4166.10	0.01000000	20:17:36
4166.03	0.09740000	19:28:28
4166.13	0.14110000	19:28:28
4164.17	0.14450000	19:28:28
4164.17	0.07940000	19:28:28
4164.17	0.09480000	19:28:28
4164.17	0.04310000	19:28:28
4164.17	0.08510000	19:28:28
4164.17	0.11850000	19:28:28
4164.17	0.22800000	19:28:28
4164.17	0.02500000	19:23:14
4163.59	0.01300000	19:22:00
4159.74	0.01000000	19:08:50
4159.35	0.02500000	19:00:41
4158.41	0.02500000	18:59:56
4158.45	0.02500000	18:59:20
4157.37	0.02500000	18:57:54
4156.73	0.02500000	18:55:20
4156.89	0.02500000	18:55:19
4156.90	0.02500000	18:55:19
4156.74	0.02500000	18:55:18
4156.90	0.02500000	18:55:17
4156.94	0.02500000	18:55:17
4156.94	0.02500000	18:55:16
4156.99	0.02500000	18:55:15
4157.04	0.02500000	18:55:15
4156.76	0.02500000	18:55:14
4156.76	0.02500000	18:55:13
4156.76	0.02500000	18:55:13
4156.76	0.02500000	18:55:12
4156.76	0.02500000	18:55:11
4156.76	0.02500000	18:55:10
4156.76	0.02500000	18:55:09
4156.76	0.02500000	18:55:08
4156.77	0.02500000	18:55:04
4156.77	0.02500000	18:55:03
4157.08	0.02500000	18:55:01
4157.81	0.02500000	18:54:46
4157.01	0.02500000	18:54:12
4156.50	0.02500000	18:50:51
4156.54	0.02500000	18:50:33
4156.54	0.02500000	18:50:33
4156.54	0.02500000	18:50:32
4156.52	0.02500000	18:50:31
4156.52	0.02500000	18:50:31
4156.52	0.02500000	18:50:30
4156.53	0.02500000	18:50:29
4156.53	0.02500000	18:50:29
4156.53	0.02500000	18:50:28
4158.08	0.02500000	18:45:00
4158.08	0.02500000	18:44:59
4158.08	0.02500000	18:44:59
4158.08	0.02500000	18:44:58
4158.08	0.02500000	18:44:57
4158.08	0.02500000	18:44:57
4157.76	0.02500000	18:44:55
4157.69	0.02500000	18:44:54
4157.69	0.02500000	18:44:53
4157.69	0.02500000	18:44:53
4157.69	0.02500000	18:44:52
4157.69	0.02500000	18:44:51
4157.69	0.02500000	18:44:51
4157.69	0.02500000	18:44:50
4157.69	0.02500000	18:44:49
4157.69	0.02500000	18:44:49
4158.35	0.02500000	18:44:18
4158.07	0.02500000	18:43:54
4159.39	0.02500000	18:41:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.12%	Объем 116
Хай 4,194.37	Лоу 4,150.66
7 Дней
Изменения +0.30%	Объем 742
Хай 4,212.51	Лоу 4,085.44
30 Дней
Изменения -2.75%	Объем 3,570
Хай 4,394.10	Лоу 4,079.17