PAXG/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4009.26	0.28510000	10:50:27
4009.15	0.36640000	10:50:27
4009.15	0.34850000	10:50:27
4009.25	0.28510000	10:50:06
4009.20	0.48090000	10:50:06
4009.15	0.23400000	10:50:06
4009.43	0.47000000	10:48:11
4009.43	0.00760000	10:48:11
4009.15	0.52240000	10:48:11
4010.62	0.00010000	10:42:32
4009.68	0.00010000	10:42:23
4010.62	0.00010000	10:42:17
4009.68	0.00010000	10:42:03
4010.62	0.00010000	10:41:20
4009.68	0.00010000	10:41:09
4010.59	0.00010000	10:15:37
4010.47	0.02700000	09:49:52
4010.48	0.00030000	09:43:21
4009.65	0.00070000	09:41:38
4010.48	0.00040000	09:15:21
4009.51	0.00010000	09:06:40
4009.85	0.12280000	09:00:10
4009.85	0.25000000	08:57:31
4009.85	0.25000000	08:57:30
4009.85	0.25000000	08:57:29
4009.85	0.25000000	08:57:28
4010.47	0.01100000	08:56:17
4009.39	0.17000000	08:38:50
4009.41	0.21910000	08:38:49
4009.41	0.25000000	08:38:47
4009.40	0.23090000	08:38:46
4009.40	0.25000000	08:38:45
4009.54	0.21760000	08:34:42
4009.54	0.25000000	08:34:41
4010.31	0.46980000	08:22:28
4010.31	0.37460000	08:22:28
4010.31	0.01050000	08:22:28
4010.31	0.09460000	08:22:28
4010.38	0.03740000	08:22:28
4010.41	0.00660000	08:22:28
4011.13	0.00650000	08:22:28
4009.51	0.20550000	08:14:57
4009.57	0.00460000	08:14:56
4009.57	0.03050000	08:14:55
4009.57	0.25000000	08:14:54
4009.63	0.03510000	08:14:52
4009.63	0.25000000	08:14:51
4009.28	0.25000000	08:13:54
4009.14	0.14610000	08:12:51
4009.14	0.25000000	08:12:50
4009.14	0.00280000	08:12:48
4009.14	0.07390000	08:12:48
4009.14	0.12000000	08:12:47
4009.14	0.25000000	08:12:46
4009.14	0.25000000	08:12:45
4009.14	0.25000000	08:12:43
4009.14	0.25000000	08:12:42
4009.57	0.17170000	08:12:41
4009.57	0.06730000	08:12:39
4009.57	0.08270000	08:12:38
4009.57	0.09220000	08:12:37
4009.57	0.25000000	08:12:36
4009.57	0.04550000	08:12:34
4009.57	0.47570000	08:07:56
4009.56	0.12710000	08:07:56
4009.57	0.00280000	08:06:19
4010.40	0.12400000	07:59:33
4009.87	0.00010000	07:17:17
4009.87	0.00010000	07:17:12
4008.92	0.00450000	07:17:09
4008.93	0.01630000	07:17:09
4008.95	0.00660000	07:17:09
4009.92	0.03740000	07:17:09
4010.10	0.11070000	07:17:09
4007.44	0.02370000	07:02:26
4007.44	0.02310000	07:02:17
4007.46	0.03550000	07:01:07
4007.46	0.25000000	07:01:06
4007.43	0.03560000	07:00:08
4007.43	0.25000000	06:54:42
4006.70	0.00010000	06:40:54
4006.69	0.00020000	06:37:41
4007.39	0.00010000	06:35:52
4007.39	0.00010000	06:35:32
4007.39	0.00020000	06:29:18
4007.39	0.00010000	06:16:33
4006.65	0.00260000	06:03:04
4008.07	0.05100000	05:53:38
4007.96	0.12460000	05:37:49
4007.96	0.25000000	05:37:47
4007.84	0.12460000	05:29:38
4007.84	0.25000000	05:29:36
4008.93	0.05000000	05:28:44
4007.81	0.12650000	05:28:44
4007.86	0.07460000	05:26:56
4007.86	0.12460000	05:25:39
4007.86	0.25000000	05:25:32
4007.89	0.15350000	05:25:12
4007.91	0.25000000	05:25:11
4007.79	0.25000000	05:23:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.55%	Объем 200
Хай 4,015.73	Лоу 3,955.46
7 Дней
Изменения -2.46%	Объем 1,589
Хай 4,111.76	Лоу 3,955.46
30 Дней
Изменения -6.03%	Объем 8,215
Хай 4,315.24	Лоу 3,938.89