PAXG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4402.32	0.00276908	01:26:41
4406.98	0.00646828	01:23:48
4408.80	0.01218430	01:21:33
4408.01	0.10144084	01:21:16
4407.97	0.02870000	01:21:16
4406.07	0.00564691	01:19:27
4405.34	0.00188351	01:18:39
4406.74	0.00613814	01:18:06
4406.34	0.00215110	01:17:59
4406.63	0.01667544	01:17:50
4406.76	0.00511475	01:17:50
4406.76	0.02358525	01:17:50
4407.79	0.01600375	01:17:38
4407.68	0.02870000	01:17:38
4408.02	0.01139287	01:17:03
4409.90	0.00053603	01:16:18
4408.99	0.00107529	01:15:33
4408.08	0.00178570	01:15:27
4408.74	0.00176797	01:15:24
4408.49	0.12186965	01:14:55
4409.47	0.00134282	01:14:35
4412.21	0.00134217	01:13:47
4412.08	0.01099799	01:12:53
4412.34	0.00268364	01:12:48
4414.62	0.00188018	01:11:50
4413.10	0.00931097	01:11:48
4412.24	0.00161011	01:10:55
4410.80	0.00107451	01:10:19
4410.30	0.00695000	01:10:04
4408.89	0.01086456	01:09:42
4408.48	0.00166666	01:09:42
4408.47	0.00107514	01:09:40
4406.39	0.04118337	01:08:34
4405.75	0.00166666	01:07:23
4403.61	0.00171095	01:07:08
4401.22	0.00107715	01:04:32
4398.79	0.38498766	01:03:58
4398.79	0.61249753	01:03:58
4399.14	0.00215426	01:03:13
4402.44	0.00026190	01:03:03
4395.91	0.00161591	01:02:22
4398.13	0.34000000	01:02:02
4399.12	0.33632511	01:01:38
4399.12	0.00367489	01:01:31
4397.63	0.34000000	01:01:06
4403.10	0.00690000	00:59:54
4403.00	0.00166666	00:59:54
4400.83	0.00192238	00:57:52
4400.24	0.00166666	00:57:27
4398.92	0.00204465	00:55:03
4397.48	0.00166666	00:52:37
4394.70	0.00225291	00:44:29
4394.68	0.00225288	00:44:06
4395.07	0.00461205	00:40:59
4395.27	0.00171239	00:40:26
4394.39	0.00166666	00:40:26
4391.59	0.00241191	00:37:41
4392.06	0.22312788	00:36:55
4391.45	0.02000000	00:36:05
4390.93	0.06199301	00:35:13
4392.18	0.04648811	00:32:25
4393.40	0.04872314	00:30:44
4394.74	0.05316886	00:29:39
4394.71	0.02870000	00:29:39
4395.08	0.00082562	00:24:59
4394.25	0.00475530	00:24:13
4394.35	0.01665172	00:23:26
4393.78	0.14875494	00:22:42
4394.18	0.01683734	00:22:11
4394.21	0.02870000	00:22:11
4393.90	0.00324322	00:21:02
4395.79	0.00554834	00:19:26
4395.80	0.00222997	00:18:26
4395.37	0.00199938	00:18:26
4395.31	0.00218746	00:17:46
4393.22	0.01286392	00:16:23
4396.68	0.00118712	00:11:06
4392.91	0.04553734	00:08:44
4392.90	0.10000000	00:08:28
4392.91	0.10000000	00:08:28
4393.02	0.64906420	00:08:28
4395.47	0.00070979	00:06:18
4395.46	0.02275830	00:06:14
4394.78	0.00057734	00:04:04
4392.97	0.04507658	00:03:03
4392.68	0.02833627	00:02:22
4392.54	0.02870000	00:02:22
4392.54	0.34000000	00:02:22
4392.75	0.03319943	00:01:08
4392.50	0.01868873	00:00:01
4392.93	0.00258526	00:00:00
4392.00	0.00110000	23:57:40
4392.00	0.04461969	23:57:40
4392.80	0.00230000	23:55:56
4392.80	0.00450000	23:55:56
4392.80	0.00910000	23:55:56
4392.79	0.22312788	23:55:47
4392.23	0.01776954	23:54:15
4392.82	0.01820000	23:52:34
4393.21	0.01135915	23:52:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.64%	Объем 459
Хай 4,414.62	Лоу 4,292.01
7 Дней
Изменения -4.65%	Объем 2,558
Хай 4,636.00	Лоу 4,292.01
30 Дней
Изменения +8.77%	Объем 17,567
Хай 4,750.00	Лоу 4,039.18