PAXG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4155.10	0.09918989	06:16:00
4155.09	0.00264478	06:16:00
4154.64	0.00151038	06:14:38
4155.09	0.00401975	06:00:52
4155.09	0.00039753	06:00:27
4154.46	0.00328209	05:50:14
4154.71	0.00233791	05:50:14
4155.08	0.01048361	05:45:55
4155.07	0.00264495	05:45:55
4154.84	0.00460000	05:45:55
4154.71	0.00226209	05:40:27
4155.00	0.01174016	05:40:18
4155.18	0.02000000	05:36:16
4155.18	0.00108411	05:35:05
4155.04	0.09932499	05:31:17
4154.99	0.00460000	05:29:29
4155.00	0.34220000	05:29:29
4155.00	0.02500000	05:29:29
4155.04	0.00292882	05:27:02
4155.04	0.00659603	05:26:52
4154.73	0.00055604	05:06:58
4154.73	0.13010852	05:03:43
4154.73	0.01200000	05:01:36
4154.73	0.08740493	05:01:11
4154.73	0.00551179	05:00:59
4154.68	0.00054000	04:59:07
4154.75	0.00238305	04:53:35
4154.82	0.15864573	04:46:04
4155.22	0.06460252	04:31:02
4155.28	0.08380602	04:16:00
4155.40	0.00634102	04:03:22
4155.26	0.06810037	04:01:25
4155.26	0.00420633	04:00:52
4155.41	0.00401457	04:00:00
4155.41	0.00028911	03:59:10
4155.26	0.00073978	03:56:20
4155.26	0.11337043	03:55:31
4154.88	0.00460000	03:55:31
4155.00	0.00445788	03:53:37
4155.36	0.17141725	03:51:41
4155.35	0.29184777	03:51:41
4155.48	0.11292757	03:48:35
4155.48	0.00053149	03:48:32
4155.52	0.04738403	03:37:35
4155.40	0.00722000	03:37:35
4154.30	0.00197515	03:31:28
4154.29	0.00262139	03:29:33
4154.29	0.00469695	03:27:36
4153.58	0.04625207	03:16:04
4153.49	0.01996447	03:09:53
4153.00	0.00349431	03:09:53
4153.00	0.00722230	03:02:39
4153.00	0.02534861	03:01:20
4153.00	0.00079420	03:01:20
4153.00	0.08326639	03:01:20
4152.99	0.00121382	03:01:07
4153.00	0.00026908	03:00:02
4152.71	0.00508764	02:58:50
4152.34	0.00042424	02:50:47
4152.10	0.46870000	02:50:25
4151.70	0.06197127	02:46:15
4152.12	0.01033227	02:43:50
4151.99	0.00460000	02:43:50
4151.82	0.00138499	02:33:20
4152.34	0.39548725	02:31:30
4151.96	0.00460000	02:31:30
4151.82	0.00926286	02:25:53
4152.11	0.00460000	02:25:53
4152.26	0.00430049	02:22:02
4152.25	0.00264676	02:22:02
4152.01	0.35124590	02:16:10
4151.95	0.48151065	02:12:00
4152.57	0.00618177	02:05:06
4152.57	0.00535509	02:05:00
4152.06	0.00345913	02:04:00
4152.24	0.00026513	02:02:00
4151.73	0.14000411	02:01:48
4151.73	0.06039009	02:01:48
4151.72	0.00264703	02:01:48
4151.73	0.02875606	02:01:28
4151.73	0.00987008	02:00:27
4151.73	0.08318867	02:00:05
4151.72	0.00127493	01:59:16
4151.66	0.00460000	01:59:16
4151.49	0.00120476	01:54:01
4151.69	0.01870182	01:44:17
4151.66	0.00220022	01:40:05
4151.15	0.00218372	01:32:24
4151.57	0.00080049	01:27:21
4151.48	0.00120000	01:25:30
4151.48	0.03290098	01:25:05
4151.47	0.04066089	01:16:01
4151.46	0.26075997	01:16:01
4151.07	1.04010000	01:12:35
4151.08	0.36720000	01:12:35
4150.49	0.01913763	01:06:20
4150.36	0.00460000	01:06:20
4150.23	0.00026926	01:03:03
4149.91	0.06125059	01:02:56
4149.92	0.25990467	01:02:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.09%	Объем 57
Хай 4,161.14	Лоу 4,142.92
7 Дней
Изменения -0.63%	Объем 1,982
Хай 4,206.40	Лоу 4,083.45
30 Дней
Изменения -4.28%	Объем 12,434
Хай 4,390.61	Лоу 4,083.19