PAXG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4454.83	0.04640000	09:28:13
4454.84	0.04640000	09:28:13
4454.69	0.06988036	09:28:06
4454.72	0.06988036	09:28:06
4455.82	0.11697067	09:28:00
4455.67	0.17045900	09:28:00
4455.67	0.04640000	09:28:00
4455.67	0.22443333	09:28:00
4455.11	0.04640000	09:27:52
4455.10	0.06207332	09:27:52
4454.25	0.05143877	09:27:42
4454.44	0.00044018	09:27:32
4455.19	0.04640000	09:27:23
4455.22	0.04640000	09:27:23
4455.66	0.01999999	09:25:54
4455.66	0.01215029	09:25:48
4455.66	0.08760074	09:25:34
4455.66	0.01999998	09:24:45
4455.66	0.01999998	09:24:44
4455.66	0.02012727	09:24:43
4456.27	0.03615451	09:24:01
4454.16	0.05962790	09:23:16
4453.37	0.03259886	09:22:58
4454.35	0.00780704	09:22:38
4454.39	0.01369999	09:22:36
4455.03	0.00059455	09:20:47
4453.94	0.01999998	09:19:30
4453.94	0.01999998	09:19:30
4453.94	0.01999998	09:19:25
4454.56	0.10492215	09:17:28
4454.56	0.01999999	09:17:28
4454.56	0.01999999	09:17:28
4454.56	0.01999998	09:17:17
4453.51	0.06314016	09:16:29
4457.30	0.00364383	09:10:06
4455.68	0.02000000	09:07:54
4455.68	0.02000000	09:07:54
4455.68	0.01999999	09:07:54
4455.68	0.01362319	09:07:54
4455.68	0.02000000	09:07:54
4455.32	0.00392199	09:07:46
4455.32	0.03494017	09:07:46
4455.34	0.04630726	09:07:45
4455.95	0.02088554	09:07:43
4455.94	0.03494017	09:07:43
4456.35	0.01999998	09:07:15
4456.35	0.01999998	09:07:14
4456.35	0.01999998	09:07:14
4455.66	0.01999998	09:06:20
4456.80	0.05824390	09:04:29
4452.50	0.00152522	09:01:45
4453.45	0.02266578	08:59:02
4453.44	0.07234636	08:58:58
4453.45	0.00246600	08:58:58
4453.46	0.06988036	08:58:58
4454.26	0.07006248	08:58:34
4454.25	0.00234400	08:58:34
4453.95	0.04640000	08:58:34
4453.94	0.03494018	08:58:34
4453.77	0.00283603	08:57:45
4453.64	0.02395432	08:56:04
4453.64	0.02244568	08:56:04
4453.65	0.04640000	08:56:04
4452.87	0.01968788	08:55:21
4453.25	0.02244568	08:55:12
4452.57	0.03494018	08:55:01
4452.49	0.22459342	08:54:55
4452.47	0.06988036	08:54:55
4452.46	0.35614154	08:54:55
4451.58	0.00029869	08:52:30
4452.08	0.00061388	08:48:16
4450.99	0.05319680	08:41:24
4450.40	0.01026855	08:40:38
4451.09	0.00260666	08:38:34
4451.61	0.00089817	08:38:29
4452.55	0.01026855	08:38:21
4453.24	0.04640000	08:37:00
4452.70	0.01026855	08:36:29
4453.45	0.00698364	08:36:27
4453.42	0.04640000	08:36:27
4453.43	0.04552727	08:36:26
4453.13	0.00219064	08:35:32
4454.96	0.00328491	08:34:21
4452.15	0.06988036	08:32:42
4453.44	0.14791700	08:31:57
4453.48	0.17980400	08:31:55
4456.25	0.06988036	08:31:14
4456.34	0.12886008	08:31:11
4456.35	0.05897972	08:31:11
4456.42	0.06988036	08:31:11
4457.04	0.10365146	08:30:41
4457.03	0.04640000	08:30:41
4457.03	0.06988036	08:30:41
4450.19	0.00496119	08:28:07
4450.20	0.00246826	08:28:07
4450.21	0.00249293	08:28:07
4450.09	0.04640000	08:27:40
4450.10	0.04640000	08:27:40
4450.28	0.00249293	08:26:44
4448.95	0.04640000	08:25:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.34%	Объем 449
Хай 4,470.90	Лоу 4,415.78
7 Дней
Изменения +0.32%	Объем 2,533
Хай 4,579.08	Лоу 4,368.31
30 Дней
Изменения -1.34%	Объем 11,008
Хай 4,800.00	Лоу 4,368.31