PAXG/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4470.0	0.18000000	19:37:29
4470.0	0.52000000	19:37:29
4470.0	0.06200000	19:37:29
4470.0	0.23800000	19:37:29
4465.9	0.03100000	18:39:39
4470.2	0.02200000	17:39:06
4475.7	0.06500000	16:36:57
4475.1	0.13100000	16:36:14
4469.9	3.09700000	16:32:09
4469.9	0.03200000	16:32:09
4470.2	0.03200000	16:32:09
4471.4	0.16800000	16:32:09
4471.5	3.35400000	16:32:09
4471.8	0.03100000	16:32:09
4471.9	0.16800000	16:32:09
4472.0	3.16300000	16:32:09
4472.1	0.05000000	16:32:09
4472.1	0.03200000	16:32:09
4472.2	0.16800000	16:32:09
4472.2	0.05000000	16:32:09
4472.3	0.05000000	16:32:09
4472.4	0.03200000	16:32:09
4472.5	0.05000000	16:32:09
4472.7	0.16800000	16:32:09
4472.9	0.03200000	16:32:09
4473.0	0.05000000	16:32:09
4473.2	0.34800000	16:32:09
4473.4	0.03300000	16:32:09
4474.6	0.16800000	16:31:29
4475.9	0.16800000	16:30:42
4475.9	0.03200000	16:30:42
4476.6	0.23800000	16:29:33
4475.0	0.01700000	16:10:26
4470.3	0.00100000	15:54:00
4466.3	0.05800000	15:35:39
4464.7	0.23800000	15:25:02
4465.5	0.05700000	15:10:51
4465.5	0.05700000	15:10:51
4463.1	0.47600000	15:08:48
4463.1	0.23800000	15:08:48
4462.2	0.47600000	15:07:44
4461.9	0.23800000	15:07:43
4464.2	0.00600000	15:06:33
4464.1	0.10000000	15:06:33
4463.9	0.10000000	15:06:33
4463.8	0.03200000	15:06:33
4464.0	0.13800000	15:05:02
4463.9	0.10000000	15:05:02
4463.0	0.10600000	15:02:46
4462.9	0.10000000	15:02:46
4462.7	0.03200000	15:02:46
4460.0	0.20700000	15:01:34
4459.9	0.03100000	15:01:34
4460.8	0.34300000	15:00:23
4460.7	0.10000000	15:00:23
4460.6	0.03300000	15:00:23
4460.0	0.23800000	15:00:17
4456.4	0.00600000	14:58:43
4456.4	0.23800000	14:57:37
4454.3	0.23800000	14:57:30
4454.3	0.23800000	14:57:21
4457.3	0.23800000	14:55:19
4453.2	0.23800000	14:54:36
4453.4	0.03200000	14:53:19
4454.8	0.00100000	14:53:19
4457.0	0.02500000	14:51:58
4461.7	0.02100000	14:50:51
4459.4	0.03200000	14:50:10
4460.0	0.00400000	14:48:53
4460.0	0.01300000	14:48:53
4460.5	0.31100000	14:48:51
4460.7	0.03300000	14:48:51
4464.0	0.00100000	14:48:48
4466.0	0.02300000	14:45:49
4466.7	0.03200000	14:43:48
4468.7	0.00100000	14:43:34
4471.1	0.23800000	14:42:17
4475.0	0.00600000	14:31:03
4475.0	0.01100000	14:31:03
4475.1	0.00700000	14:30:18
4475.1	0.15100000	14:30:18
4475.1	0.10100000	14:30:18
4475.1	0.06800000	14:30:18
4477.6	0.01400000	14:21:27
4481.2	0.03700000	14:19:09
4481.2	0.05500000	14:19:09
4481.2	0.02700000	14:19:09
4481.2	0.03500000	14:19:09
4481.2	0.17100000	14:19:09
4481.2	0.00500000	14:19:09
4482.5	0.03200000	14:18:46
4482.5	0.03200000	14:18:46
4482.2	0.05600000	14:18:23
4482.2	0.08600000	14:18:23
4482.2	0.06200000	14:18:23
4482.7	0.00700000	14:18:20
4482.8	0.00800000	14:17:22
4482.8	0.02500000	14:17:22
4483.7	0.30300000	14:17:08
4484.7	0.10400000	14:17:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.72%	Объем 108
Хай 4,503.4	Лоу 4,417.4
7 Дней
Изменения +0.45%	Объем 875
Хай 4,577.4	Лоу 4,369.6
30 Дней
Изменения -1.08%	Объем 2,789
Хай 4,761.6	Лоу 4,369.6