PAXG/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3987.800	0.00900000	23:23:17
3987.900	0.83600000	23:23:09
3987.900	0.09800000	23:23:09
3987.900	0.06400000	23:23:09
3987.900	0.00200000	23:23:09
3988.000	0.00400000	23:23:07
3987.900	0.00400000	23:22:59
3988.000	0.02000000	23:21:34
3988.000	0.01300000	23:21:34
3988.000	0.06900000	23:20:43
3988.200	0.01800000	23:20:21
3988.200	0.02200000	23:20:05
3988.200	0.01200000	23:19:43
3988.100	0.10900000	23:19:43
3988.300	0.01200000	23:18:58
3988.200	1.00000000	23:18:48
3988.200	0.90300000	23:18:45
3988.200	0.01600000	23:18:45
3988.200	0.05600000	23:18:45
3988.200	0.02500000	23:18:45
3988.200	0.02500000	23:18:12
3988.100	1.00000000	23:18:10
3988.100	0.87600000	23:18:03
3988.100	0.10600000	23:18:03
3988.100	0.01800000	23:18:03
3988.500	0.77700000	23:17:47
3988.500	0.09800000	23:17:47
3988.500	0.12500000	23:17:47
3989.200	0.00400000	23:16:39
3989.100	0.01300000	23:15:15
3988.000	0.00400000	23:14:08
3988.800	0.02200000	23:13:15
3988.200	0.00500000	23:12:25
3989.700	0.12600000	23:11:12
3989.700	0.10000000	23:11:12
3989.700	0.23900000	23:11:12
3989.800	0.12500000	23:11:12
3990.200	0.01200000	23:11:12
3990.200	0.00600000	23:10:50
3990.300	0.00700000	23:10:13
3990.300	0.00400000	23:10:09
3990.000	0.85500000	23:10:09
3990.300	0.12500000	23:10:09
3990.600	0.65600000	23:09:09
3990.600	0.00900000	23:09:01
3990.600	0.00400000	23:08:57
3990.600	0.00500000	23:08:52
3991.000	0.05200000	23:07:31
3990.900	0.10500000	23:07:31
3991.300	0.02100000	23:07:04
3991.300	0.12500000	23:07:04
3990.800	0.01000000	23:06:19
3990.800	0.00900000	23:06:11
3990.900	0.00400000	23:05:27
3990.300	0.00600000	23:03:18
3988.900	0.00400000	23:02:49
3988.800	0.00600000	23:02:40
3988.800	0.01000000	23:02:23
3988.700	0.00400000	23:02:15
3989.000	0.00500000	23:01:13
3989.200	0.00800000	23:00:53
3989.200	0.00500000	23:00:53
3989.300	0.02000000	23:00:43
3989.300	0.00800000	23:00:43
3989.600	0.00500000	23:00:43
3989.700	0.01000000	23:00:29
3990.000	0.97000000	23:00:22
3990.100	0.07500000	23:00:22
3990.100	0.07100000	23:00:22
3990.200	0.12500000	23:00:22
3990.400	0.12500000	23:00:22
3990.700	0.06100000	23:00:22
3990.700	0.37600000	23:00:22
3990.800	0.12500000	23:00:22
3991.500	0.04600000	23:00:22
3991.600	0.00400000	23:00:18
3991.500	0.09800000	23:00:17
3991.500	0.10200000	23:00:17
3991.500	0.00400000	23:00:12
3991.700	0.01200000	22:59:40
3991.800	0.01500000	22:59:31
3991.900	0.10600000	22:59:31
3992.000	0.00500000	22:59:08
3992.500	0.00800000	22:58:36
3992.500	0.00400000	22:58:23
3992.600	0.00900000	22:58:14
3992.600	0.00400000	22:58:14
3992.500	0.00400000	22:58:10
3993.300	0.00400000	22:56:23
3993.600	0.09800000	22:56:15
3994.300	0.00600000	22:56:12
3994.200	0.00400000	22:56:05
3993.400	0.00300000	22:54:48
3993.400	0.00600000	22:53:55
3993.300	0.00300000	22:52:19
3993.800	0.01000000	22:51:44
3993.600	0.00300000	22:50:23
3993.500	0.00400000	22:49:48
3993.600	0.00400000	22:48:51
3993.700	0.00400000	22:48:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.46%	Объем 258
Хай 4,012.300	Лоу 3,987.800
7 Дней
Изменения -2.72%	Объем 3,623
Хай 4,101.000	Лоу 3,960.000
30 Дней
Изменения -4.68%	Объем 18,504
Хай 4,214.500	Лоу 3,942.800