PAXG/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4466.90	0.00088000	11:18:40
4465.82	0.14279000	11:18:20
4466.00	0.00030000	11:18:20
4466.25	0.00030000	11:18:20
4466.50	0.00030000	11:18:20
4466.75	0.00030000	11:18:20
4467.25	0.00030000	11:17:31
4467.00	0.00025000	11:17:31
4467.00	0.00005000	11:17:11
4466.75	0.00030000	11:17:11
4466.50	0.00030000	11:17:10
4466.49	0.07962000	11:17:10
4466.38	0.30853000	11:17:03
4466.38	0.08437000	11:17:03
4466.25	0.00030000	11:17:03
4466.00	0.00030000	11:17:03
4465.75	0.00030000	11:17:03
4465.50	1.04294000	11:17:02
4465.50	0.00030000	11:17:02
4465.25	0.00030000	11:17:00
4465.00	1.11841000	11:17:00
4465.00	0.00030000	11:17:00
4464.75	0.00030000	11:16:55
4464.50	0.99873000	11:16:55
4464.50	0.03067000	11:16:55
4464.50	0.03328000	11:16:55
4464.50	0.05657000	11:16:55
4464.50	0.00030000	11:16:55
4464.26	1.11925000	11:16:55
4464.25	0.00030000	11:16:55
4463.96	0.68878000	11:16:50
4463.93	0.07120000	11:16:50
4464.01	0.02252000	11:16:47
4463.33	2.04172000	11:16:02
4463.50	0.00030000	11:16:02
4463.51	0.07120000	11:16:02
4463.52	0.12987000	11:16:02
4464.13	0.01108000	11:15:57
4464.24	0.00194000	11:15:44
4464.08	0.00110000	11:15:37
4462.43	1.48273000	11:15:02
4462.50	0.00030000	11:15:02
4462.51	0.22408000	11:15:02
4462.52	0.10000000	11:15:02
4462.69	0.07120000	11:15:02
4462.70	0.10000000	11:15:02
4462.75	0.00030000	11:15:02
4462.79	0.10000000	11:15:02
4462.80	0.16270000	11:15:02
4463.00	0.00030000	11:15:02
4463.25	0.00030000	11:15:02
4463.50	0.00030000	11:15:02
4463.75	0.00030000	11:15:02
4464.00	0.00030000	11:15:02
4464.25	0.00030000	11:15:02
4464.40	0.16270000	11:14:54
4464.26	1.73926000	11:14:54
4464.26	1.37098000	11:14:54
4464.26	0.07120000	11:14:54
4464.50	0.00030000	11:14:54
4464.75	0.00030000	11:14:41
4464.43	0.09865000	11:14:02
4464.50	0.00030000	11:14:02
4464.54	0.07120000	11:14:02
4464.75	0.00030000	11:14:02
4464.90	0.11894000	11:14:02
4465.00	0.00030000	11:14:02
4465.01	0.07376000	11:14:02
4465.03	0.15251000	11:14:02
4465.05	0.15251000	11:14:02
4465.06	0.17697000	11:14:02
4465.25	0.00030000	11:14:02
4465.26	1.39762000	11:14:02
4465.50	0.00030000	11:13:46
4465.75	0.00030000	11:13:46
4466.00	0.00030000	11:13:02
4466.25	0.00030000	11:12:30
4467.75	0.00014000	11:11:21
4467.50	0.00030000	11:11:21
4467.25	0.00030000	11:11:21
4467.00	0.00030000	11:11:21
4466.75	0.00030000	11:11:14
4466.50	0.00030000	11:11:13
4466.47	0.04256000	11:11:13
4466.31	0.15046000	11:10:13
4466.08	0.07120000	11:10:13
4466.25	0.00025000	11:09:54
4466.24	0.08900000	11:09:53
4466.25	0.00005000	11:09:51
4466.00	0.00030000	11:09:51
4465.75	0.00030000	11:09:23
4465.57	0.04257000	11:09:23
4465.50	0.00030000	11:09:23
4465.25	0.00030000	11:09:23
4465.00	0.00008000	11:08:22
4465.00	0.00022000	11:08:19
4464.75	0.00030000	11:08:19
4464.50	0.00030000	11:08:12
4464.25	0.00030000	11:08:02
4464.00	0.00030000	11:07:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.32%	Объем 841
Хай 4,472.60	Лоу 4,417.68
7 Дней
Изменения +0.55%	Объем 4,974
Хай 4,581.26	Лоу 4,367.00
30 Дней
Изменения -1.11%	Объем 16,730
Хай 4,762.10	Лоу 4,367.00