PAXG/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4032.02	0.00195000	03:14:54
4034.57	0.00006000	03:10:28
4034.62	0.00245000	03:06:56
4034.37	0.04962000	03:06:31
4034.36	0.24787000	03:06:31
4034.35	0.05000000	03:06:31
4033.97	0.05250000	03:06:31
4033.83	0.00195000	03:06:06
4033.82	0.24790000	03:05:58
4033.96	0.00247000	03:05:28
4034.29	0.02082000	03:05:26
4034.20	0.05000000	03:05:26
4034.20	0.05250000	03:05:26
4034.20	0.00030000	03:05:26
4033.80	0.00588000	03:04:55
4033.16	0.02463000	03:03:57
4033.25	0.00452000	03:01:03
4031.90	0.00030000	03:01:03
4029.93	0.00009000	02:58:31
4029.93	0.04940000	02:57:57
4028.48	0.24823000	02:57:35
4028.59	0.05250000	02:57:35
4028.95	0.00025000	02:57:20
4028.38	0.00039000	02:56:07
4027.47	0.00058000	02:53:09
4027.30	0.00030000	02:52:20
4027.95	0.02412000	02:51:41
4028.55	0.00252000	02:46:34
4029.48	0.04949000	02:46:14
4029.94	0.05218000	02:46:03
4029.90	0.01218000	02:46:03
4029.90	0.00043000	02:44:56
4032.75	0.00025000	02:43:22
4032.46	0.02455000	02:42:50
4032.32	0.00391000	02:42:47
4033.54	0.00156000	02:41:26
4029.40	0.00603000	02:38:39
4028.47	0.00043000	02:38:23
4029.24	0.10710000	02:37:50
4029.31	0.05250000	02:37:50
4029.34	0.24817000	02:37:50
4029.76	0.05250000	02:37:50
4030.17	0.05250000	02:37:50
4030.95	0.00030000	02:37:50
4030.96	0.00621000	02:37:27
4031.44	0.00239000	02:37:09
4035.45	0.02445000	02:36:36
4036.50	0.02504000	02:36:36
4036.50	0.00030000	02:36:36
4035.54	0.04894000	02:36:34
4035.53	0.24779000	02:36:34
4034.93	0.05047000	02:36:34
4034.93	0.00024000	02:36:34
4034.20	0.00030000	02:36:34
4032.70	0.05054000	02:36:34
4032.70	0.00019000	02:36:34
4032.68	0.00007000	02:36:34
4032.68	0.24790000	02:36:34
4032.07	0.40000000	02:36:34
4031.90	0.00030000	02:36:34
4031.06	0.01229000	02:36:09
4031.00	0.19557000	02:36:09
4031.00	0.05250000	02:36:09
4029.60	0.00030000	02:36:08
4029.22	1.66989000	02:36:08
4028.74	0.24821000	02:36:08
4027.30	0.00030000	02:36:07
4024.46	0.00074000	02:32:03
4025.39	0.00093000	02:31:06
4025.00	0.00030000	02:31:06
4022.70	0.00030000	02:30:37
4019.85	0.00418000	02:27:12
4018.39	0.00739000	02:15:43
4017.97	0.00290000	02:15:11
4018.57	0.00493000	02:11:36
4017.06	0.00491000	02:11:02
4019.65	0.02463000	02:08:53
4019.65	0.00039000	02:08:26
4019.64	0.00616000	02:07:30
4019.46	0.00098000	02:07:06
4017.21	0.00493000	02:06:29
4016.92	0.00491000	02:06:10
4017.37	0.00118000	02:04:04
4016.78	0.00011000	02:03:09
4016.02	0.10731000	02:02:37
4016.01	0.04949000	02:02:37
4015.98	0.04631000	02:01:53
4016.06	0.05250000	02:01:53
4015.81	0.00077000	01:58:54
4016.15	0.00048000	01:57:03
4018.95	0.00039000	01:56:11
4017.82	0.03037000	01:43:51
4018.02	0.05250000	01:43:51
4018.10	0.00030000	01:39:38
4021.81	0.00123000	01:35:43
4020.77	0.00062000	01:33:36
4022.08	0.10730000	01:33:18
4021.00	0.05090000	01:31:20
4020.91	0.19929000	01:31:20
4020.91	0.04940000	01:31:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.43%	Объем 142
Хай 4,036.50	Лоу 3,992.65
7 Дней
Изменения +0.93%	Объем 1,371
Хай 4,093.46	Лоу 3,957.26
30 Дней
Изменения -2.84%	Объем 8,334
Хай 4,210.46	Лоу 3,937.51