PAXG/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4472.57	0.00139000	11:51:59
4471.52	0.20071000	11:51:04
4471.02	0.05200000	11:51:02
4471.03	0.20071000	11:51:01
4470.44	0.20071000	11:50:49
4470.23	0.20071000	11:50:13
4472.57	0.00034000	11:48:08
4472.56	0.02173000	11:47:52
4472.52	0.00069000	11:46:38
4472.56	0.00217000	11:46:32
4470.74	0.03507000	11:45:24
4471.28	0.04192000	11:45:21
4471.15	0.05200000	11:45:21
4470.51	0.01821000	11:45:12
4469.54	0.00044000	11:44:05
4468.11	0.03919000	11:43:15
4468.11	0.05200000	11:43:15
4468.59	0.20071000	11:43:01
4470.93	0.00393000	11:40:06
4470.92	0.05200000	11:40:06
4470.38	0.01087000	11:39:56
4469.79	0.00153000	11:36:56
4469.06	0.02215000	11:35:23
4468.36	0.00070000	11:34:45
4469.29	0.00034000	11:34:27
4467.78	0.00022000	11:30:38
4467.76	0.00210000	11:28:49
4469.46	0.00797000	11:25:15
4469.45	0.00109000	11:21:11
4469.53	0.00039000	11:19:10
4469.71	0.00204000	11:17:35
4472.31	0.00034000	11:17:03
4472.28	1.89799000	11:16:50
4472.27	0.05000000	11:16:50
4472.24	0.05200000	11:16:50
4471.80	0.00046000	11:16:29
4471.94	0.00443000	11:16:12
4471.62	0.00552000	11:15:10
4471.94	0.00051000	11:14:39
4471.95	0.01304000	11:14:37
4472.72	0.00011000	11:12:30
4472.25	0.00543000	11:12:04
4472.99	0.00034000	11:10:12
4472.99	0.00111000	11:09:54
4472.33	0.02630000	11:08:33
4472.78	0.00035000	11:08:22
4473.43	0.00216000	11:07:16
4473.44	0.00150000	11:06:47
4473.69	0.00048000	11:06:10
4473.62	0.00022000	11:05:26
4474.11	0.00216000	11:03:01
4474.02	0.00068000	11:02:45
4474.93	0.00034000	11:02:27
4473.35	0.00037000	11:01:10
4476.18	0.00062000	10:58:29
4475.95	0.00022000	10:58:26
4475.77	0.00036000	10:56:40
4475.84	0.00034000	10:56:24
4476.55	0.00034000	10:55:08
4475.35	0.00002000	10:53:15
4477.26	0.00050000	10:50:42
4476.16	0.00179000	10:50:31
4477.00	0.00003000	10:50:31
4477.17	0.00447000	10:50:02
4477.42	0.00442000	10:49:11
4476.05	0.00123000	10:46:21
4475.53	0.00122000	10:44:06
4475.72	0.00005000	10:42:38
4474.00	0.04698000	10:41:46
4474.00	0.00111000	10:41:19
4473.68	0.02177000	10:37:54
4473.67	0.05000000	10:37:54
4473.37	0.05000000	10:37:54
4473.37	0.05200000	10:37:54
4474.38	0.00023000	10:36:04
4476.76	0.00052000	10:33:36
4472.82	0.00030000	10:29:00
4471.19	0.00360000	10:26:59
4471.02	0.22338000	10:24:18
4473.82	0.00034000	10:20:36
4475.00	0.00022000	10:17:10
4474.39	0.00156000	10:15:15
4472.64	0.00278000	10:13:06
4472.19	0.00039000	10:12:33
4471.91	0.00069000	10:08:55
4472.56	0.02214000	10:07:30
4471.59	0.09539000	10:05:35
4471.14	0.05200000	10:05:35
4471.13	0.02226000	10:05:35
4470.33	0.00343000	10:04:35
4471.02	0.00217000	10:04:23
4471.02	0.00069000	10:04:16
4468.70	0.00058000	10:03:00
4468.78	0.00034000	10:01:58
4471.07	0.26212000	09:57:58
4468.71	0.05200000	09:55:36
4468.70	0.02382000	09:55:36
4468.36	0.00039000	09:55:11
4470.08	0.09282000	09:54:58
4470.09	0.04608000	09:54:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.66%	Объем 228
Хай 4,511.93	Лоу 4,443.37
7 Дней
Изменения -2.49%	Объем 2,846
Хай 4,623.76	Лоу 4,292.96
30 Дней
Изменения +10.08%	Объем 22,350
Хай 4,688.00	Лоу 4,063.01