PAXG/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4068.96	0.00190000	07:05:32
4070.02	0.00006000	07:03:22
4069.79	0.03297000	07:02:38
4070.78	0.24565000	07:00:19
4070.60	0.40000000	07:00:19
4070.52	0.20000000	07:00:19
4070.52	0.10000000	07:00:19
4070.51	0.04871000	07:00:19
4069.71	0.06694000	07:00:12
4069.71	0.24571000	07:00:12
4070.36	0.00400000	06:57:44
4070.72	0.00073000	06:57:42
4070.49	0.00835000	06:57:23
4071.16	0.24563000	06:56:54
4070.71	0.24565000	06:55:51
4071.25	0.02475000	06:55:10
4071.83	0.02474000	06:54:58
4071.41	0.02475000	06:54:04
4071.23	0.24562000	06:53:38
4071.22	0.02474000	06:53:38
4071.28	0.12283000	06:52:48
4071.21	0.24562000	06:52:48
4070.92	0.12283000	06:52:26
4071.26	0.03344000	06:50:28
4072.14	0.06261000	06:50:15
4073.76	0.08266000	06:50:05
4073.76	0.08266000	06:50:04
4074.40	0.00213000	06:49:38
4074.40	0.00213000	06:49:38
4074.40	0.00213000	06:49:38
4074.40	0.00213000	06:49:38
4074.40	0.00213000	06:49:38
4074.40	0.00213000	06:49:38
4074.40	0.01068000	06:49:38
4074.40	0.01068000	06:49:38
4074.40	0.01068000	06:49:37
4074.40	0.05340000	06:49:36
4074.40	0.09036000	06:49:35
4074.40	0.09041000	06:49:35
4074.40	0.07742000	06:49:34
4074.41	0.04949000	06:49:34
4074.41	0.12277000	06:49:28
4073.87	0.40000000	06:49:26
4073.87	0.10000000	06:49:26
4073.87	0.20000000	06:49:26
4073.57	0.12277000	06:49:26
4073.54	0.24548000	06:49:26
4073.53	0.04949000	06:49:26
4073.58	0.24548000	06:49:23
4073.58	0.24548000	06:49:22
4073.48	0.02475000	06:49:22
4073.47	0.05250000	06:49:22
4073.59	0.12277000	06:49:22
4073.58	0.24548000	06:49:22
4073.59	0.02474000	06:49:11
4073.51	0.24548000	06:49:08
4073.50	0.00003000	06:49:08
4073.22	0.01291000	06:48:59
4073.51	0.70000000	06:48:59
4073.51	0.08884000	06:48:58
4073.51	0.09562000	06:48:58
4073.51	0.08261000	06:48:58
4073.45	0.06752000	06:48:41
4073.23	1.37098000	06:48:41
4073.24	0.06490000	06:48:41
4073.22	0.12282000	06:48:41
4072.84	0.20000000	06:48:41
4072.84	0.40000000	06:48:41
4072.84	0.10000000	06:48:41
4072.78	0.08607000	06:48:41
4072.71	0.24553000	06:48:41
4072.28	0.06795000	06:48:40
4072.28	0.08616000	06:48:40
4072.27	0.24556000	06:48:40
4071.80	0.08815000	06:48:40
4071.72	0.12282000	06:48:40
4071.60	0.06607000	06:48:40
4071.60	0.00030000	06:48:40
4071.45	0.24561000	06:48:39
4071.44	0.02475000	06:48:39
4071.21	0.00003000	06:48:06
4070.73	0.12286000	06:48:06
4070.72	0.24565000	06:48:06
4070.19	0.12286000	06:47:47
4070.06	0.02474000	06:47:46
4070.38	0.00039000	06:47:22
4070.74	0.02475000	06:47:12
4070.74	0.02274000	06:47:12
4070.70	0.00200000	06:47:08
4070.88	0.10610000	06:47:06
4070.31	0.40000000	06:47:06
4070.31	0.20000000	06:47:06
4070.31	0.10000000	06:47:06
4070.30	0.24568000	06:47:06
4070.15	0.20000000	06:47:01
4070.15	0.40000000	06:47:01
4070.15	0.10000000	06:47:01
4070.14	0.02474000	06:47:01
4069.81	0.02474000	06:46:51
4069.64	0.24572000	06:46:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.72%	Объем 208
Хай 4,074.41	Лоу 3,992.65
7 Дней
Изменения +1.85%	Объем 1,442
Хай 4,093.46	Лоу 3,957.26
30 Дней
Изменения -1.95%	Объем 8,405
Хай 4,210.46	Лоу 3,937.51