PAXG/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4118.89	0.00519000	10:33:08
4110.25	0.06291100	09:50:30
4115.68	0.00003400	09:45:04
4115.13	0.00047300	09:10:44
4116.55	0.00002100	09:09:40
4115.68	0.00048100	09:07:36
4120.10	0.11792200	07:46:46
4120.09	0.16488900	07:46:46
4119.90	0.02427200	07:46:46
4117.52	0.00000200	07:44:37
4117.52	0.02428400	07:44:37
4123.68	0.02425000	07:14:49
4123.68	0.00000200	07:14:47
4123.68	0.02424800	07:14:47
4124.77	0.00000200	07:12:40
4124.77	0.02424100	07:12:40
4126.38	0.02423400	07:08:05
4128.04	0.02422400	06:52:39
4128.65	0.00000100	06:52:21
4128.65	0.02421900	06:52:21
4129.14	0.00000200	06:52:16
4129.14	0.02421600	06:52:16
4118.52	0.00107000	06:07:27
4122.33	0.02379100	05:51:12
4131.43	0.00100000	05:23:28
4131.43	0.00100000	05:23:20
4134.91	0.00097200	05:13:40
4133.90	0.00099200	05:12:56
4137.81	0.00040200	05:02:29
4139.64	0.00239200	05:01:42
4136.37	0.00004700	04:41:47
4138.81	0.00005700	04:27:05
4138.09	0.01208200	04:15:12
4140.35	0.00005700	04:12:50
4141.98	0.00131800	03:54:36
4140.78	0.01106100	03:22:53
4137.35	0.01128300	03:18:02
4138.40	0.01128300	03:05:01
4136.45	0.00239400	02:58:40
4136.20	0.00015200	02:55:48
4131.56	0.00238500	02:37:32
4131.36	0.00002400	02:32:12
4131.60	0.00121000	02:23:22
4133.71	0.00023900	02:20:45
4126.51	0.06117600	02:07:22
4125.58	0.01674000	02:03:51
4123.92	0.00480200	01:48:04
4117.00	0.02410800	01:22:58
4116.32	0.00002100	01:21:58
4114.44	0.00072200	01:19:47
4114.63	0.00072200	01:19:13
4117.15	0.00300000	01:17:12
4118.73	0.01202400	01:15:46
4122.72	0.00961000	01:05:52
4122.19	0.01367400	01:05:50
4122.19	0.06163500	01:05:50
4121.96	0.02426000	01:03:24
4122.61	0.00000300	01:03:05
4122.61	0.02425300	01:03:05
4127.27	0.00210000	00:59:23
4125.84	0.00272300	00:59:13
4126.93	0.00000300	00:57:33
4126.93	0.02422800	00:57:33
4126.39	0.02423400	00:56:26
4126.01	0.02423600	00:51:54
4129.17	0.02347100	00:48:26
4129.17	0.02508700	00:48:26
4129.17	0.01837300	00:48:26
4129.17	0.07463400	00:48:26
4131.24	0.00009600	00:38:15
4123.18	2.41951800	00:32:28
4124.85	2.42432500	00:32:28
4124.86	0.72607500	00:32:28
4126.27	0.24234900	00:32:28
4126.28	0.19362000	00:32:28
4126.49	0.29753000	00:32:28
4126.69	6.04803300	00:32:28
4126.70	0.72607500	00:32:28
4128.08	0.02422400	00:32:28
4131.41	0.00002100	00:16:56
4131.87	0.00226000	00:02:56
4131.87	0.00008700	00:02:52
4131.61	0.00004800	00:02:45
4131.61	0.00002400	00:02:39
4129.93	0.00047900	23:49:39
4130.96	0.00119800	23:48:18
4131.68	0.00004500	23:23:18
4131.37	0.00119900	23:07:45
4132.56	0.00099200	23:03:52
4134.86	0.00237000	22:49:04
4134.07	0.00023700	22:46:23
4134.07	0.00237000	22:45:33
4134.58	0.00118500	22:43:04
4134.58	0.00023700	22:41:40
4134.58	0.00071100	22:41:26
4135.68	0.00023400	22:36:56
4136.41	0.00118400	22:35:04
4136.56	0.00234900	22:34:16
4136.84	0.00023400	22:33:57
4137.80	0.00023600	22:30:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.14%	Объем 15
Хай 4,168.07	Лоу 4,110.25
7 Дней
Изменения -1.01%	Объем 145
Хай 4,196.29	Лоу 4,083.73
30 Дней
Изменения -5.65%	Объем 548
Хай 4,372.36	Лоу 4,082.30