PAXG/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4060.03	0.00099700	14:34:53
4057.95	0.01330700	14:24:49
4049.66	0.00024400	14:05:02
4046.09	0.00123500	13:59:50
4045.23	0.13463400	13:57:12
4044.61	0.61810600	13:57:12
4044.32	0.24726000	13:57:12
4042.52	0.00040900	13:49:02
4039.10	0.11303700	13:44:59
4043.26	0.00122400	13:41:43
4045.83	0.00023200	13:39:18
4049.14	0.00074000	13:36:38
4047.54	0.00977100	13:33:28
4041.81	0.00024600	13:32:08
4049.93	0.03671900	13:17:07
4051.57	0.00790500	13:12:44
4051.16	0.04899800	13:11:57
4050.34	0.00030800	13:09:46
4053.63	0.00122100	12:21:54
4049.95	0.00489100	11:54:12
4049.23	0.00493900	11:43:28
4051.05	0.02445200	11:23:57
4051.05	0.00002200	11:23:48
4050.98	0.00025100	11:23:37
4059.96	0.02413500	10:46:57
4060.81	0.01097700	10:20:47
4056.05	0.00036100	09:32:31
4055.84	0.00072300	09:32:08
4058.00	0.00122000	09:07:07
4054.70	0.00024400	08:57:51
4055.42	0.00024400	08:56:43
4061.35	0.00248600	07:24:42
4073.03	0.00121600	06:48:54
4069.84	0.00122400	06:47:39
4066.91	0.00336200	06:41:39
4063.88	0.00089300	06:26:06
4064.12	0.00007900	06:25:46
4064.11	0.00007900	06:25:37
4064.42	0.00007900	06:25:28
4061.68	0.00009900	06:21:08
4060.89	0.00009900	06:20:56
4061.65	0.00009900	06:20:44
4061.90	0.00681100	06:17:14
4061.90	0.00011600	06:17:08
4062.24	0.00011600	06:16:56
4060.92	0.00285900	06:11:22
4057.76	0.00040000	06:11:08
4058.43	0.00040000	06:10:59
4058.04	0.00040000	06:10:49
4056.22	0.00050600	06:07:26
4055.30	0.00050600	06:07:15
4055.30	0.00050600	06:07:04
4043.38	0.00441800	05:14:44
4038.61	0.03830100	04:38:01
4036.65	0.00024000	04:27:08
4037.29	0.00024700	04:25:55
4037.38	0.00025700	04:25:25
4037.29	0.00026500	04:25:04
4036.90	0.02429500	03:41:42
4038.09	0.00002200	03:33:35
4041.17	0.00110300	03:27:17
4032.67	0.00024500	03:22:46
4032.16	0.00100000	03:14:15
4034.14	0.00007900	03:07:31
4025.44	0.07365800	02:36:00
4022.91	0.00621400	02:35:08
4022.34	0.00151600	02:29:37
4018.09	0.00124400	02:10:49
4018.47	0.00248800	02:09:33
4021.88	0.00004700	01:36:25
4021.07	0.05474500	01:16:49
4018.84	0.00049500	00:54:34
4018.18	0.00007900	00:52:21
4002.19	0.00049500	00:10:30
4001.28	0.00122700	00:01:22
4002.30	0.00015200	23:48:14
3999.39	0.00005700	23:27:12
4000.06	0.00010700	23:24:24
3995.85	0.00100000	23:00:03
3996.93	0.01000000	22:54:19
3997.73	0.00024500	22:53:23
3998.21	0.00246800	22:50:11
3999.07	0.00024500	22:46:58
3999.07	0.00049000	22:46:54
4003.74	0.00612200	22:45:05
4000.66	0.01959600	22:44:01
4000.08	0.00060000	22:43:08
4000.28	0.00122400	22:43:02
4000.26	0.00500000	22:42:42
4001.22	0.00490100	22:41:48
4003.14	0.00244800	22:37:52
4004.08	0.00024400	22:31:49
4004.28	0.00036500	22:31:06
4004.28	0.00122300	22:30:38
4004.92	0.00048900	22:29:57
4003.99	0.00012600	22:28:19
4004.26	0.01235600	22:27:18
4004.27	0.00122300	22:27:13
4002.08	0.00134500	22:23:43
4001.16	0.00612600	22:23:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.40%	Объем 2
Хай 4,073.03	Лоу 3,995.85
7 Дней
Изменения +1.58%	Объем 66
Хай 4,085.34	Лоу 3,956.89
30 Дней
Изменения -2.18%	Объем 255
Хай 4,205.99	Лоу 3,927.07