PAXG/ETH Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.112887	0.00100000	00:15:01
2.112888	0.00007061	00:15:01
2.112888	0.22315466	00:07:35
2.112888	0.02421045	17:47:03
2.112888	0.03146648	17:47:02
2.112887	0.16589902	17:47:02
2.110000	0.00111099	17:06:42
2.111010	0.00101000	16:42:07
2.111011	0.00100000	16:02:13
2.112696	0.08056222	15:53:46
2.082449	0.00447886	13:54:55
2.086050	0.00100000	13:54:55
2.089210	0.00147871	13:51:36
2.089211	0.00146407	12:50:23
2.089212	0.00100000	12:39:15
2.092375	0.00100000	12:23:20
2.093000	0.00133099	12:19:12
2.095537	0.00100000	12:12:06
2.098699	0.00100000	12:03:05
2.101861	0.00100000	12:00:44
2.108186	0.00237170	11:58:10
2.093704	0.00121000	11:46:22
2.093705	0.04775000	11:35:27
2.107000	0.00110000	11:15:44
2.107692	0.00100000	10:47:35
2.107994	0.00237191	10:42:53
2.086807	0.00119301	09:59:59
2.102090	0.00100000	09:59:56
2.102203	0.00300000	09:59:02
2.103255	0.33093651	09:24:34
2.103254	0.13906349	09:24:34
2.088607	0.28032668	09:07:11
2.088646	0.00111100	09:07:11
2.088647	0.01714757	09:04:47
2.088648	0.12356788	09:04:47
2.087955	0.00100000	08:24:08
2.094354	0.00110000	08:22:44
2.106166	0.00404676	08:00:59
2.094238	0.01339571	07:59:12
2.096185	0.00100000	07:59:12
2.096186	0.00112422	07:16:52
2.087458	0.08374552	05:23:37
2.099999	0.00100000	05:23:37
2.100000	0.00120999	04:02:53
2.100504	0.00110000	03:34:18
2.100505	0.00100000	03:07:54
2.102999	0.00100000	03:07:44
2.103000	0.00161046	01:37:27
2.103669	0.00146407	00:54:07
2.103670	0.00100000	00:41:00
2.109000	0.00133098	00:22:39
2.110000	0.00120999	23:52:08
2.110600	0.00110000	23:24:46
2.112887	0.00100000	23:00:13
2.112888	0.00051221	22:48:52
2.112888	0.00202500	22:28:02
2.106000	0.00110000	21:04:13
2.106403	0.00100000	20:33:04
2.106404	0.39214921	19:20:44
2.108516	1.00000000	19:20:44
2.108517	0.00489999	19:20:44
2.094006	0.00110000	18:16:47
2.094007	0.00022841	18:16:47
2.094007	0.04752691	18:13:01
2.102364	0.00100000	18:01:51
2.108689	0.00100000	17:51:06
2.108690	0.00100000	16:00:22
2.111882	0.00100000	15:54:41
2.115074	0.00100000	15:53:03
2.118265	0.00110000	15:48:02
2.118266	0.00100000	15:46:41
2.121457	0.00100000	15:46:20
2.123359	0.00200790	15:27:13
2.123069	0.00141053	15:23:30
2.128132	0.00100000	15:23:30
2.160000	0.11500001	13:47:36
2.160000	0.30621909	13:47:36
2.160000	0.19378091	13:47:36
2.160000	0.00499999	13:47:36
2.127841	0.00100000	12:00:20
2.128151	0.00101000	11:57:44
2.131061	0.00100000	11:57:44
2.134282	0.00100000	11:36:15
2.137503	0.00100000	11:36:15
2.140724	0.00100000	11:33:24
2.158774	0.02714833	11:25:49
2.158773	0.10394557	11:25:49
2.147164	0.00100000	11:09:11
2.147165	0.00100000	04:41:08
2.150699	0.01486192	04:06:31
2.117992	0.00100000	00:12:53
2.121212	0.00100000	00:11:47
2.124433	0.00100000	00:10:27
2.127653	0.00100000	00:10:24
2.128170	0.00100000	00:10:23
2.130874	0.00100000	00:07:07
2.134094	0.00100000	00:06:02
2.137315	0.00100000	00:00:52
2.137645	0.00100000	00:00:47
2.146976	0.00100000	22:01:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.18%	Объем 2
Хай 2.112888	Лоу 2.082449
7 Дней
Изменения -1.59%	Объем 20
Хай 2.199440	Лоу 2.082449
30 Дней
Изменения -12.74%	Объем 109
Хай 2.684176	Лоу 2.082449