PARTI/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0255	1598.74608000	13:19:26
0.0256	783.99999000	13:17:27
0.0268	2815.24926000	12:32:23
0.0268	12026.51547000	12:32:23
0.0270	246.98495000	12:30:14
0.0272	258.85966000	12:25:46
0.0276	16.46468000	12:21:40
0.0275	242.39499000	12:21:40
0.0277	385.68159000	11:59:40
0.0287	3401.36055000	09:03:29
0.0287	750.00000000	09:03:29
0.0286	349.60000000	09:03:29
0.0286	750.00000000	09:03:29
0.0284	239.97103000	08:53:09
0.0284	750.00000000	08:53:09
0.0286	242.39499000	08:53:09
0.0293	236.50979000	08:50:02
0.0293	750.00000000	08:50:02
0.0294	750.00000000	08:46:54
0.0295	750.00000000	08:46:54
0.0293	298.53000000	06:12:42
0.0292	236.50979000	05:57:03
0.0299	331.70000000	05:57:02
0.0304	227.08163000	05:10:12
0.0305	227.08163000	03:18:05
0.0308	224.77841000	02:12:40
0.0306	113.44104000	01:58:32
0.0306	211.35896000	01:58:32
0.0306	750.00000000	01:58:32
0.0304	224.77841000	21:52:11
0.0297	229.98230000	18:07:24
0.0290	750.00000000	18:04:55
0.0289	750.00000000	18:04:55
0.0293	229.98230000	16:03:28
0.0300	750.00000000	15:35:27
0.0300	750.00000000	15:35:27
0.0293	750.00000000	15:34:33
0.0292	750.00000000	15:34:33
0.0291	231.46864000	15:34:33
0.0305	231.46864000	08:29:50
0.0299	236.01953000	08:13:07
0.0299	236.01953000	08:07:00
0.0301	3311.20000000	07:48:01
0.0297	237.51122000	07:47:58
0.0307	237.51122000	06:44:12
0.0305	238.97049000	06:35:08
0.0309	238.97049000	02:51:01
0.0308	239.64918000	01:02:44
0.0308	239.64918000	00:28:31
0.0306	700.00000000	20:26:51
0.0307	700.00000000	20:26:29
0.0307	700.00000000	20:26:08
0.0297	248.42481000	20:25:17
0.0291	341.73000000	20:23:26
0.0275	31133.47700000	19:04:04
0.0278	16537.69569000	19:03:47
0.0278	14595.78086000	19:03:46
0.0282	12600.24479000	19:03:41
0.0281	14418.35680000	19:03:41
0.0290	1225.69462000	19:03:41
0.0287	1804.96999000	18:51:09
0.0299	700.00000000	18:31:15
0.0311	319.73000000	18:29:52
0.0319	700.00000000	18:28:01
0.0327	1260.00000000	16:31:10
0.0325	1300.47579000	16:27:44
0.0325	305.70000000	16:27:44
0.0327	77.12380000	16:26:51
0.0327	1529.05199000	16:26:50
0.0327	1400.00000000	16:26:35
0.0327	1400.00000000	16:26:34
0.0327	1400.00000000	16:26:33
0.0327	300.90000000	16:26:32
0.0327	1400.00000000	16:26:32
0.0327	1400.00000000	16:26:31
0.0327	1400.00000000	16:26:27
0.0326	11165.99877000	16:26:26
0.0326	660.30304000	16:26:26
0.0326	1400.00000000	16:26:26
0.0326	8241.21214000	16:26:25
0.0326	1142.95212000	16:26:25
0.0326	257.04788000	16:26:25
0.0326	188.56992000	16:26:25
0.0326	1211.43008000	16:26:25
0.0321	148.43947000	16:26:24
0.0324	700.00000000	16:26:24
0.0326	4845.72030000	16:26:24
0.0325	645.44500000	16:26:24
0.0305	848.43947000	16:26:24
0.0326	1400.00000000	16:26:24
0.0325	280.00000000	16:26:23
0.0325	558.72500000	16:26:23
0.0325	700.00000000	16:26:23
0.0320	700.00000000	16:26:23
0.0323	700.00000000	16:26:23
0.0325	700.00000000	16:26:23
0.0326	1400.00000000	16:26:23
0.0326	1391.60100000	16:26:22
0.0325	1464.49900000	16:26:22
0.0326	1400.00000000	16:26:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.37%	Объем 35,381
Хай 0.0308	Лоу 0.0255
7 Дней
Изменения -17.21%	Объем 237,306
Хай 0.0336	Лоу 0.0255
30 Дней
Изменения +35.64%	Объем 1,203,764
Хай 0.0336	Лоу 0.0187