PSG/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.5235	16.71000000	23:39:03
0.5238	16.71000000	23:39:03
0.5241	6.64000000	23:39:02
0.5241	10.06000000	23:39:02
0.5244	16.69000000	23:20:46
0.5241	16.70000000	23:20:46
0.5238	16.71000000	23:20:46
0.5234	18.86000000	23:17:57
0.5234	18.86000000	23:17:57
0.5234	18.86000000	23:17:57
0.5235	16.71000000	23:16:02
0.5232	16.73000000	23:16:02
0.5229	7.00000000	23:16:02
0.5229	9.74000000	23:16:02
0.5224	19.15000000	22:40:01
0.5226	16.75000000	22:40:01
0.5230	19.63000000	21:40:55
0.5230	2.89000000	21:40:55
0.5229	16.74000000	21:40:55
0.5226	16.75000000	21:32:24
0.5229	16.74000000	21:32:21
0.5230	64.08000000	21:32:21
0.5230	13.27000000	21:32:21
0.5232	16.73000000	21:32:21
0.5235	16.71000000	21:32:21
0.5241	16.70000000	21:32:21
0.5242	19.74000000	21:28:01
0.5242	19.74000000	21:28:01
0.5242	19.74000000	21:28:01
0.5242	19.74000000	21:28:01
0.5242	19.74000000	21:28:01
0.5244	16.69000000	21:27:34
0.5247	16.68000000	20:58:52
0.5250	16.67000000	20:55:59
0.5253	16.66000000	20:49:44
0.5256	16.64000000	20:37:24
0.5253	16.66000000	20:37:02
0.5250	6.35000000	20:37:02
0.5250	10.32000000	20:37:02
0.5245	19.91000000	20:27:01
0.5245	19.91000000	20:27:01
0.5247	16.68000000	20:27:01
0.5250	16.67000000	20:27:01
0.5253	16.66000000	20:27:01
0.5257	20.13000000	20:10:57
0.5256	16.64000000	20:10:57
0.5253	16.66000000	20:10:07
0.5256	16.64000000	19:57:01
0.5255	20.32000000	19:54:00
0.5255	20.32000000	19:54:00
0.5253	16.66000000	19:17:32
0.5250	16.67000000	19:05:56
0.5247	0.25000000	19:05:56
0.5245	4.10000000	19:05:56
0.5245	16.71000000	19:05:56
0.5230	39.73000000	19:02:57
0.5230	80.81000000	19:02:57
0.5230	73.11000000	19:02:57
0.5232	89.62000000	19:02:57
0.5232	16.73000000	19:02:57
0.5233	109.90000000	19:02:53
0.5235	16.71000000	19:02:53
0.5238	16.71000000	19:02:53
0.5241	16.70000000	19:02:53
0.5244	16.69000000	19:02:53
0.5246	23.29000000	19:02:53
0.5246	400.00000000	19:02:48
0.5246	400.00000000	19:02:45
0.5246	16.72000000	19:02:12
0.5246	20.70000000	19:02:12
0.5246	600.00000000	19:02:12
0.5247	166.80000000	19:02:08
0.5247	16.53000000	19:02:08
0.5250	16.67000000	19:02:08
0.5253	16.66000000	19:01:23
0.5247	0.15000000	19:01:11
0.5250	16.67000000	19:01:11
0.5253	16.66000000	19:01:11
0.5256	16.64000000	19:01:11
0.5259	16.64000000	19:01:11
0.5262	16.62000000	19:01:11
0.5265	16.62000000	19:01:11
0.5268	16.61000000	19:00:16
0.5271	16.61000000	19:00:08
0.5274	16.60000000	19:00:08
0.5276	16.59000000	19:00:08
0.5278	16.57000000	19:00:08
0.5278	16.57000000	19:00:08
0.5278	16.57000000	19:00:08
0.5278	16.55000000	19:00:08
0.5259	8.00000000	19:00:07
0.5259	16.55000000	19:00:07
0.5259	16.55000000	19:00:07
0.5259	16.55000000	19:00:07
0.5259	16.53000000	19:00:07
0.5259	16.53000000	19:00:07
0.5259	16.53000000	19:00:07
0.5259	16.52000000	19:00:07
0.5259	16.51000000	19:00:07
0.5259	16.51000000	19:00:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.49%	Объем 41,894
Хай 0.5313	Лоу 0.5172
7 Дней
Изменения -0.23%	Объем 392,369
Хай 0.5740	Лоу 0.5172
30 Дней
Изменения -4.35%	Объем 1,993,213
Хай 0.6439	Лоу 0.5057