PRCL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0055	1313.70000000	15:31:15
0.0055	2000.00000000	15:31:15
0.0055	581.56900000	14:18:04
0.0055	1999.99999000	14:08:38
0.0055	1999.99999000	14:08:03
0.0055	1999.99999000	14:06:55
0.0055	1999.99999000	14:06:54
0.0055	1614.00000000	14:05:40
0.0055	1999.99999000	14:05:03
0.0055	1999.99999000	13:56:14
0.0055	1632.40000000	13:55:56
0.0055	2000.00000000	13:55:56
0.0055	13.49075000	13:07:37
0.0055	1006.74486000	13:07:37
0.0055	979.76439000	13:07:37
0.0055	1006.74486000	13:07:37
0.0055	13.48972000	13:07:37
0.0055	993.25514000	13:07:37
0.0055	1006.74383000	13:07:37
0.0055	0.00103000	13:07:37
0.0055	993.25411000	13:07:36
0.0055	1006.74486000	13:07:36
0.0054	8000.00000000	13:07:36
0.0054	10000.00000000	13:07:36
0.0055	2000.00000000	13:07:36
0.0055	2000.00000000	12:31:49
0.0055	2000.00000000	12:31:49
0.0055	2000.00000000	12:31:48
0.0055	8000.00000000	12:19:41
0.0055	2000.00000000	12:19:41
0.0055	2000.00000000	12:19:41
0.0055	10000.00000000	12:19:34
0.0055	12000.00000000	12:18:59
0.0055	10000.00000000	12:18:40
0.0055	2000.00000000	12:18:40
0.0055	0.06440000	11:01:03
0.0055	1629.05125000	11:01:03
0.0055	2000.00000000	10:31:56
0.0055	3096.53835000	10:31:56
0.0055	2000.00000000	10:31:56
0.0055	1097.12727000	10:18:41
0.0055	1674.82311000	09:33:57
0.0055	2000.00000000	09:33:57
0.0055	3642.30000000	09:23:25
0.0055	1639.00000000	09:23:25
0.0055	2000.00000000	09:23:25
0.0055	1999.99999000	09:20:51
0.0055	1629.10000000	09:20:50
0.0055	2000.00000000	09:20:50
0.0055	1999.99999000	09:20:02
0.0056	218.97212000	09:19:24
0.0056	890.51394000	09:19:24
0.0056	890.51394000	09:19:24
0.0056	215.76306000	09:17:49
0.0056	892.11847000	09:17:49
0.0056	892.11847000	09:17:49
0.0056	892.11847000	09:16:47
0.0056	892.11847000	09:16:47
0.0055	2000.00000000	09:01:16
0.0055	1699.00000000	09:01:15
0.0055	2000.00000000	09:01:15
0.0055	2000.00000000	09:01:15
0.0055	900.22863000	08:57:36
0.0055	900.22864000	08:57:36
0.0055	199.54272000	08:57:36
0.0055	900.22864000	08:57:36
0.0055	700.68592000	08:57:36
0.0055	199.54272000	08:57:36
0.0055	900.22864000	08:57:36
0.0055	900.22864000	08:57:36
0.0055	903.51414000	08:48:44
0.0055	903.51414000	08:48:44
0.0055	1278.46994000	08:40:22
0.0055	1283.14442000	08:40:21
0.0055	1048.80000000	08:02:56
0.0055	951.20000000	08:02:56
0.0055	1048.80000000	08:01:11
0.0055	2000.00000000	08:01:10
0.0055	1451.89435000	07:07:16
0.0055	1541.60000000	07:01:44
0.0055	2000.00000000	07:01:20
0.0055	1688.56074000	06:28:48
0.0055	632.72728000	06:16:39
0.0055	1367.27272000	06:16:38
0.0055	1369.76320000	06:16:37
0.0055	2000.00000000	06:01:05
0.0055	2000.00000000	06:01:04
0.0055	1873.59489000	05:51:00
0.0055	1873.59489000	05:50:42
0.0055	1999.99999000	05:47:40
0.0055	1999.99999000	05:47:38
0.0055	1146.67749000	05:47:36
0.0055	2000.00000000	05:15:51
0.0055	134.10936000	05:14:38
0.0055	2000.00000000	05:14:38
0.0055	0.09064000	05:14:37
0.0055	2000.00000000	05:14:37
0.0055	1272.10000000	05:01:14
0.0055	2000.00000000	05:01:14
0.0055	2000.00000000	05:01:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.62%	Объем 689,211
Хай 0.0057	Лоу 0.0054
7 Дней
Изменения +3.20%	Объем 17,512,401
Хай 0.0064	Лоу 0.0053
30 Дней
Изменения -7.43%	Объем 194,486,742
Хай 0.0115	Лоу 0.0042