PRCL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0061	1641.56590000	20:19:18
0.0061	0.21328000	20:17:52
0.0061	2000.00000000	20:17:52
0.0062	178.44408000	20:16:49
0.0062	2000.00000000	20:01:34
0.0062	2000.00000000	20:01:33
0.0061	2000.00000000	19:46:00
0.0061	2000.00000000	19:45:59
0.0061	2000.00000000	19:31:38
0.0061	0.03294000	19:15:53
0.0061	2000.00000000	19:15:53
0.0061	1722.08436000	19:11:32
0.0061	2000.00000000	19:11:32
0.0061	0.08496000	19:00:53
0.0061	2000.00000000	19:00:53
0.0061	2000.00000000	18:46:20
0.0061	0.09637000	18:30:42
0.0061	2000.00000000	18:30:42
0.0061	1288.80000000	18:00:52
0.0061	1526.80000000	17:31:22
0.0061	2000.00000000	17:31:21
0.0061	0.03352000	17:01:02
0.0061	2000.00000000	17:01:02
0.0061	2000.00000000	17:01:01
0.0061	0.06812000	16:30:42
0.0061	1544.53612000	16:30:42
0.0061	455.46388000	16:30:42
0.0061	1544.53612000	16:00:42
0.0061	0.02221000	15:30:42
0.0061	1825.90539000	15:30:42
0.0061	327.22900000	15:14:57
0.0061	174.09461000	15:13:57
0.0061	10000.00000000	15:08:03
0.0061	2000.00000000	15:08:03
0.0062	1795.20000000	15:01:13
0.0061	2000.00000000	15:01:12
0.0061	1328.70289000	14:30:51
0.0061	671.29711000	14:30:51
0.0061	1328.70289000	14:30:51
0.0061	10648.84767000	14:17:22
0.0061	4261.56233000	14:17:22
0.0061	10000.00000000	14:17:22
0.0061	2000.00000000	14:17:22
0.0062	2000.00000000	14:01:06
0.0061	2000.00000000	14:01:04
0.0061	359.02100000	13:53:09
0.0062	2000.00000000	12:55:22
0.0062	0.05925000	12:30:42
0.0062	2000.00000000	12:30:42
0.0062	2000.00000000	12:01:16
0.0062	2000.00000000	12:01:15
0.0061	703.35600000	11:54:09
0.0062	0.04911000	11:30:42
0.0062	2000.00000000	11:30:42
0.0062	2000.00000000	11:01:06
0.0062	2000.00000000	11:01:05
0.0062	5182.85010000	11:01:05
0.0062	2000.00000000	10:31:36
0.0062	2000.00000000	10:31:35
0.0062	600.81617000	10:31:35
0.0062	876.04194000	10:15:53
0.0062	6562.14189000	10:00:42
0.0062	2000.00000000	10:00:42
0.0061	2000.00000000	09:30:51
0.0061	2000.00000000	09:30:50
0.0061	0.04478000	09:00:42
0.0061	2000.00000000	09:00:42
0.0060	0.07495000	08:30:42
0.0060	2000.00000000	08:30:42
0.0060	30464.48400000	08:15:02
0.0060	2000.00000000	08:15:02
0.0060	2000.00000000	08:01:16
0.0060	2000.00000000	08:01:15
0.0061	2227.13600000	07:46:22
0.0060	10000.00000000	07:46:22
0.0060	2000.00000000	07:46:22
0.0060	2000.00000000	07:30:57
0.0060	2000.00000000	07:30:57
0.0060	0.03535000	07:00:41
0.0060	2000.00000000	07:00:41
0.0060	0.00938000	06:30:41
0.0060	2000.00000000	06:30:41
0.0060	5561.87054000	06:26:39
0.0060	2000.00000000	06:26:39
0.0060	730.01686000	06:26:39
0.0060	7561.87054000	06:26:39
0.0061	0.01015000	05:30:41
0.0060	2000.00000000	05:30:41
0.0061	2000.00000000	05:00:44
0.0060	2000.00000000	05:00:43
0.0061	2000.00000000	04:31:04
0.0061	2000.00000000	04:31:04
0.0060	14.11260000	04:29:35
0.0060	682.88740000	04:29:35
0.0061	2000.00000000	04:29:35
0.0060	4284.00000000	04:28:04
0.0061	0.08588000	04:00:41
0.0061	2000.00000000	04:00:41
0.0061	2000.00000000	03:31:00
0.0061	2000.00000000	03:31:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.33%	Объем 285,408
Хай 0.0062	Лоу 0.0060
7 Дней
Изменения +3.02%	Объем 6,138,285
Хай 0.0078	Лоу 0.0056
30 Дней
Изменения +9.25%	Объем 34,363,374
Хай 0.0088	Лоу 0.0003