PNG/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02599	772.00000000	02:50:11
0.02587	680.00000000	02:50:11
0.02582	685.00000000	02:49:22
0.02587	685.00000000	02:49:22
0.02601	3859.00000000	02:49:06
0.02585	691.00000000	02:48:21
0.02589	690.00000000	02:48:13
0.02602	1135.00000000	02:48:13
0.02570	1155.00000000	02:45:59
0.02590	692.00000000	02:45:58
0.02596	678.00000000	02:43:48
0.02594	3177.00000000	02:43:47
0.02589	7710.00000000	02:33:01
0.02573	262.00000000	02:32:53
0.02575	767.00000000	02:32:53
0.02589	695.00000000	02:32:53
0.02596	150.00000000	02:28:23
0.02592	1028.00000000	02:25:12
0.02589	2838.00000000	02:25:12
0.02589	7729.00000000	02:24:34
0.02571	447.00000000	02:23:38
0.02579	124.00000000	02:23:38
0.02579	166.00000000	02:23:38
0.02579	411.00000000	02:23:38
0.02572	686.00000000	02:23:38
0.02597	4000.00000000	02:23:38
0.02591	608.00000000	02:23:38
0.02591	1640.00000000	02:23:38
0.02591	2523.00000000	02:23:37
0.02591	2944.00000000	02:23:37
0.02572	64.00000000	02:21:07
0.02572	623.00000000	02:21:07
0.02572	313.00000000	02:21:07
0.02574	401.00000000	02:21:07
0.02574	822.00000000	02:21:07
0.02577	258.00000000	02:21:07
0.02591	700.00000000	02:21:07
0.02569	616.00000000	02:15:20
0.02569	820.00000000	02:15:20
0.02569	607.00000000	02:15:20
0.02572	86.00000000	02:15:20
0.02572	914.00000000	02:15:20
0.02573	362.00000000	02:15:20
0.02587	704.00000000	02:15:20
0.02588	319.00000000	02:14:59
0.02589	331.00000000	02:14:31
0.02589	80.00000000	02:14:29
0.02589	224.00000000	02:13:36
0.02589	101.00000000	02:13:12
0.02588	598.00000000	02:12:20
0.02561	2348.00000000	02:05:39
0.02567	719.00000000	02:05:39
0.02567	796.00000000	02:05:39
0.02567	2381.00000000	02:05:13
0.02569	782.00000000	02:05:13
0.02571	721.00000000	02:05:13
0.02570	3113.00000000	02:04:53
0.02570	19.00000000	02:04:53
0.02570	10.00000000	02:04:53
0.02581	721.00000000	02:04:53
0.02579	135.00000000	02:04:46
0.02584	300.00000000	02:04:44
0.02582	185.00000000	02:04:29
0.02584	197.00000000	02:04:20
0.02572	1019.00000000	02:02:55
0.02573	2119.00000000	02:02:55
0.02586	726.00000000	02:02:55
0.02579	3138.00000000	02:01:56
0.02594	726.00000000	02:01:56
0.02596	368.00000000	02:01:38
0.02574	901.00000000	02:00:49
0.02583	77.00000000	02:00:49
0.02587	77.00000000	02:00:48
0.02580	19.00000000	02:00:47
0.02580	10.00000000	02:00:47
0.02593	77.00000000	02:00:47
0.02598	331.00000000	01:58:21
0.02599	274.00000000	01:58:09
0.02599	100.00000000	01:57:55
0.02600	273.00000000	01:57:42
0.02600	100.00000000	01:57:30
0.02601	102.00000000	01:57:24
0.02599	100.00000000	01:57:00
0.02598	206.00000000	01:56:43
0.02600	278.00000000	01:56:28
0.02599	340.00000000	01:56:06
0.02600	140.00000000	01:55:52
0.02600	158.00000000	01:55:42
0.02600	254.00000000	01:55:26
0.02600	206.00000000	01:55:05
0.02602	369.00000000	01:54:43
0.02601	208.00000000	01:53:51
0.02602	242.00000000	01:53:33
0.02602	146.00000000	01:53:12
0.02593	3083.00000000	01:51:08
0.02609	743.00000000	01:51:08
0.02604	654.00000000	01:33:59
0.02605	656.00000000	01:33:13
0.02593	1941.00000000	01:28:06
0.02602	1896.00000000	01:28:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.11%	Объем 945,752
Хай 0.02740	Лоу 0.02561
7 Дней
Изменения -6.98%	Объем 6,444,891
Хай 0.02873	Лоу 0.02561
30 Дней
Изменения -3.74%	Объем 99,988,947
Хай 0.04093	Лоу 0.02561