CAKE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.16490	7.40000000	10:18:40
2.16750	9.00000000	10:18:17
2.16390	8.50000000	10:17:13
2.16520	7.70000000	10:16:58
2.16300	8.10000000	10:16:08
2.16490	8.50000000	10:14:56
2.16570	8.50000000	10:14:49
2.16520	8.60000000	10:13:32
2.16390	7.00000000	10:13:27
2.16680	7.40000000	10:11:49
2.16580	7.40000000	10:11:39
2.16580	8.90000000	10:11:32
2.16510	8.30000000	10:11:14
2.16670	7.20000000	10:10:43
2.16590	7.90000000	10:09:18
2.16680	7.30000000	10:09:07
2.16500	7.30000000	10:09:00
2.16660	7.10000000	10:08:56
2.16660	4.80000000	10:08:04
2.16680	8.20000000	10:07:50
2.16680	8.30000000	10:07:46
2.16680	7.40000000	10:07:42
2.16620	8.00000000	10:06:33
2.16670	8.30000000	10:05:43
2.16550	8.80000000	10:04:27
2.16670	16.60000000	10:03:55
2.16650	30.40000000	10:03:55
2.16390	8.20000000	10:03:49
2.16240	7.20000000	10:02:52
2.16410	12.50000000	10:01:39
2.16630	6.20000000	10:00:26
2.16630	17.40000000	10:00:26
2.16630	23.20000000	10:00:26
2.16630	10.20000000	10:00:15
2.16590	14.30000000	09:59:16
2.16730	20.10000000	09:58:14
2.16760	11.80000000	09:57:28
2.16830	47.00000000	09:56:54
2.16900	47.00000000	09:55:43
2.17010	47.00000000	09:54:49
2.17150	29.00000000	09:54:13
2.17040	23.00000000	09:54:02
2.17120	27.00000000	09:53:40
2.16950	4.70000000	09:53:12
2.17110	40.40000000	09:52:45
2.17050	99.60000000	09:52:45
2.17050	100.90000000	09:52:45
2.17050	49.00000000	09:52:35
2.16950	47.00000000	09:52:33
2.16820	49.00000000	09:51:41
2.16830	7.00000000	09:51:00
2.16790	9.60000000	09:50:07
2.16740	8.80000000	09:49:04
2.16550	8.50000000	09:48:09
2.16400	7.70000000	09:46:44
2.16650	12.50000000	09:46:12
2.16690	7.70000000	09:46:05
2.16580	7.40000000	09:45:58
2.16540	16.90000000	09:45:48
2.16280	8.10000000	09:44:21
2.16480	8.80000000	09:43:40
2.16540	0.80000000	09:42:33
2.16530	46.20000000	09:42:33
2.16090	7.70000000	09:42:11
2.16000	7.60000000	09:41:25
2.16150	8.80000000	09:41:18
2.16010	7.20000000	09:41:18
2.16130	7.50000000	09:39:55
2.16130	18.00000000	09:39:46
2.15940	23.20000000	09:37:19
2.15940	23.20000000	09:37:19
2.15900	18.20000000	09:36:31
2.16000	6.90000000	09:35:58
2.16070	4.70000000	09:34:59
2.16170	16.40000000	09:34:09
2.16290	16.70000000	09:34:02
2.16140	13.20000000	09:33:01
2.16190	16.30000000	09:31:49
2.16190	30.70000000	09:31:49
2.16630	0.80000000	09:30:38
2.16620	46.20000000	09:30:38
2.16430	8.40000000	09:30:27
2.16340	8.00000000	09:28:08
2.16680	9.00000000	09:26:57
2.16660	8.20000000	09:25:36
2.16800	7.00000000	09:25:24
2.16950	8.60000000	09:24:35
2.16950	7.20000000	09:24:26
2.16890	8.70000000	09:23:46
2.17030	16.20000000	09:23:38
2.16890	9.10000000	09:23:30
2.17150	9.20000000	09:22:00
2.17020	7.00000000	09:21:14
2.17110	7.90000000	09:21:06
2.17100	7.30000000	09:20:57
2.17010	7.60000000	09:20:50
2.17150	8.40000000	09:19:49
2.17030	7.50000000	09:19:45
2.17240	9.10000000	09:18:55
2.17200	7.50000000	09:17:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.43%	Объем 155,459
Хай 2.23660	Лоу 2.13830
7 Дней
Изменения -1.34%	Объем 2,050,838
Хай 2.43500	Лоу 2.11550
30 Дней
Изменения -6.29%	Объем 12,512,922
Хай 2.91990	Лоу 2.07150