CAKE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.84050	27.00000000	05:36:30
1.84050	20.40000000	05:36:00
1.84070	24.60000000	05:35:09
1.84040	10.80000000	05:35:04
1.84080	9.80000000	05:34:20
1.84020	20.00000000	05:33:29
1.84040	20.00000000	05:32:47
1.84080	9.00000000	05:32:45
1.84080	20.00000000	05:32:45
1.84050	7.00000000	05:32:33
1.84050	10.50000000	05:32:33
1.84030	19.60000000	05:32:24
1.84030	24.60000000	05:32:16
1.84170	8.20000000	05:31:34
1.84150	8.60000000	05:31:29
1.84510	8.30000000	05:30:01
1.84510	8.40000000	05:30:01
1.84560	9.20000000	05:29:55
1.84600	11.90000000	05:28:46
1.84570	9.20000000	05:27:42
1.84460	2.60000000	05:26:53
1.84440	19.10000000	05:26:53
1.84440	5.60000000	05:26:50
1.84420	16.10000000	05:26:50
1.84630	32.20000000	05:26:20
1.84590	10.00000000	05:25:32
1.84620	11.80000000	05:24:10
1.84560	10.50000000	05:23:54
1.84440	9.10000000	05:23:18
1.84460	10.30000000	05:23:10
1.84420	9.50000000	05:22:05
1.84470	0.90000000	05:21:58
1.84480	16.20000000	05:21:58
1.84500	22.80000000	05:21:49
1.84310	14.60000000	05:20:41
1.84160	10.60000000	05:19:35
1.84480	154.70000000	05:19:34
1.84480	16.60000000	05:19:34
1.84450	24.80000000	05:19:34
1.84410	166.50000000	05:19:34
1.84390	24.80000000	05:19:34
1.84370	24.80000000	05:19:34
1.84350	159.70000000	05:19:34
1.84330	24.80000000	05:19:34
1.84250	24.80000000	05:19:34
1.84190	23.20000000	05:19:34
1.84350	6.80000000	05:19:34
1.84300	174.00000000	05:19:34
1.84300	40.50000000	05:19:34
1.84300	174.00000000	05:19:34
1.84300	23.00000000	05:19:34
1.84300	30.60000000	05:19:34
1.84290	102.90000000	05:19:34
1.84290	165.50000000	05:19:34
1.84290	113.30000000	05:19:34
1.84290	28.90000000	05:19:34
1.84290	104.60000000	05:19:34
1.84290	61.90000000	05:19:34
1.84280	63.10000000	05:19:34
1.84280	99.30000000	05:19:34
1.84200	5.50000000	05:19:34
1.84200	67.90000000	05:19:34
1.84200	72.10000000	05:19:34
1.83800	10.40000000	05:18:55
1.83800	10.80000000	05:18:55
1.83810	1.70000000	05:18:50
1.83810	7.70000000	05:18:50
1.83810	9.40000000	05:18:50
1.83950	8.70000000	05:17:57
1.84020	8.40000000	05:17:09
1.83860	10.50000000	05:16:22
1.83820	9.50000000	05:15:47
1.83820	9.40000000	05:15:37
1.83820	10.70000000	05:15:37
1.83760	24.30000000	05:15:28
1.83730	10.60000000	05:15:27
1.83730	10.50000000	05:15:19
1.83740	8.90000000	05:15:14
1.83780	24.40000000	05:14:03
1.83410	19.70000000	05:12:53
1.83460	10.30000000	05:12:44
1.83570	14.30000000	05:12:30
1.83450	16.00000000	05:11:48
1.83460	10.20000000	05:11:12
1.83450	18.10000000	05:11:03
1.83430	10.00000000	05:10:21
1.83420	9.70000000	05:10:04
1.83540	61.40000000	05:08:30
1.83600	42.50000000	05:07:50
1.83600	42.50000000	05:07:50
1.83720	42.50000000	05:07:32
1.83830	17.40000000	05:07:29
1.83900	10.40000000	05:07:21
1.83980	19.10000000	05:06:30
1.83950	17.70000000	05:05:23
1.83920	28.30000000	05:05:02
1.84030	80.50000000	05:04:44
1.84050	10.10000000	05:04:26
1.84070	9.10000000	05:04:11
1.84070	14.00000000	05:04:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.63%	Объем 726,012
Хай 1.92100	Лоу 1.66660
7 Дней
Изменения +7.30%	Объем 3,000,573
Хай 1.97820	Лоу 1.66660
30 Дней
Изменения +27.48%	Объем 7,232,132
Хай 1.97820	Лоу 1.36930