CAKE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.84840	42.70000000	06:03:51
1.84840	42.70000000	06:03:51
1.84840	42.70000000	06:03:49
1.84890	25.60000000	06:03:06
1.84800	42.80000000	06:03:04
1.84800	42.80000000	06:03:04
1.84800	42.80000000	06:03:04
1.84610	89.10000000	06:03:01
1.84610	92.10000000	06:03:00
1.84610	42.30000000	06:02:59
1.84880	7.90000000	06:02:59
1.84860	166.50000000	06:02:59
1.85400	312.70000000	06:02:58
1.85390	166.50000000	06:02:58
1.85390	18.80000000	06:02:58
1.85370	23.80000000	06:02:58
1.85340	20.00000000	06:02:58
1.85330	23.80000000	06:02:58
1.85320	355.20000000	06:02:58
1.85310	19.40000000	06:02:58
1.85300	166.50000000	06:02:58
1.85290	23.80000000	06:02:58
1.85270	23.80000000	06:02:58
1.85250	23.80000000	06:02:58
1.85230	18.20000000	06:02:58
1.85210	18.10000000	06:02:58
1.85180	15.40000000	06:02:58
1.85170	23.80000000	06:02:58
1.85150	166.50000000	06:02:58
1.85150	17.50000000	06:02:58
1.85130	21.40000000	06:02:58
1.85130	17.30000000	06:02:58
1.85130	140.00000000	06:02:58
1.85130	5.10000000	06:02:58
1.85110	23.80000000	06:02:58
1.85090	15.70000000	06:02:58
1.85070	18.50000000	06:02:58
1.85040	140.20000000	06:02:58
1.85040	102.70000000	06:02:58
1.85040	161.90000000	06:02:58
1.84990	25.90000000	06:02:58
1.84990	136.50000000	06:02:58
1.84970	3.50000000	06:02:58
1.84970	353.50000000	06:02:58
1.84790	378.80000000	06:02:58
1.84720	10.00000000	06:02:58
1.84720	92.20000000	06:02:58
1.84720	140.00000000	06:02:58
1.84720	109.60000000	06:02:58
1.84650	59.30000000	06:02:58
1.84650	15.30000000	06:02:58
1.84590	75.50000000	06:02:58
1.84550	49.20000000	06:02:58
1.84550	174.40000000	06:02:58
1.84550	23.40000000	06:02:58
1.84440	82.20000000	06:02:58
1.84440	598.60000000	06:02:58
1.84440	140.00000000	06:02:58
1.84410	616.80000000	06:02:58
1.84410	39.70000000	06:02:58
1.84410	39.70000000	06:02:58
1.84410	39.70000000	06:02:58
1.84410	39.70000000	06:02:58
1.84410	39.70000000	06:02:58
1.84410	39.70000000	06:02:58
1.84410	39.70000000	06:02:58
1.84340	223.60000000	06:02:58
1.84300	18.00000000	06:02:39
1.84240	10.20000000	06:01:35
1.84330	9.50000000	06:00:47
1.84300	13.20000000	06:00:15
1.84080	58.60000000	05:59:14
1.84080	43.70000000	05:59:14
1.84080	14.90000000	05:59:14
1.84120	6.50000000	05:58:34
1.84070	8.70000000	05:57:55
1.84170	10.60000000	05:56:29
1.84140	22.40000000	05:56:23
1.84020	162.40000000	05:55:39
1.84110	20.70000000	05:55:37
1.84110	40.00000000	05:55:37
1.84110	40.00000000	05:55:37
1.84200	10.50000000	05:55:03
1.84230	16.50000000	05:54:27
1.84260	9.40000000	05:53:23
1.84330	27.10000000	05:51:56
1.84400	9.10000000	05:51:20
1.84440	9.00000000	05:51:13
1.84460	16.60000000	05:50:05
1.84470	19.70000000	05:50:05
1.84400	10.20000000	05:48:49
1.84400	13.30000000	05:47:46
1.84420	16.80000000	05:47:00
1.84300	8.40000000	05:45:43
1.84200	9.80000000	05:45:34
1.84200	9.80000000	05:44:27
1.84140	10.50000000	05:43:15
1.84160	9.90000000	05:42:14
1.84030	9.20000000	05:41:00
1.84010	8.30000000	05:39:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.73%	Объем 724,907
Хай 1.92100	Лоу 1.66660
7 Дней
Изменения +7.76%	Объем 3,007,712
Хай 1.97820	Лоу 1.66660
30 Дней
Изменения +28.03%	Объем 7,239,272
Хай 1.97820	Лоу 1.36930