PLTRX/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

176.40	0.02000000	16:33:10
176.33	0.37000000	16:33:10
176.24	0.03000000	16:33:10
176.28	0.04000000	16:33:09
176.27	0.50000000	16:33:09
176.27	1.55000000	16:33:09
176.26	0.97000000	16:33:09
176.26	0.50000000	16:33:09
176.25	3.09000000	16:33:09
176.25	0.50000000	16:33:09
176.20	0.50000000	16:33:09
176.20	0.31000000	16:33:09
176.11	0.69000000	16:20:37
176.11	0.30000000	16:20:37
176.08	0.79000000	15:54:19
176.08	0.19000000	15:54:11
176.05	0.64000000	15:51:08
176.05	0.72000000	15:51:07
176.06	0.16000000	15:49:14
176.06	1.14000000	15:49:14
176.09	1.08000000	15:47:26
176.09	0.17000000	15:35:39
176.09	1.14000000	15:35:39
176.09	1.14000000	15:35:33
176.09	1.14000000	15:35:33
176.09	0.91000000	15:35:29
176.10	0.32000000	15:35:23
176.09	1.14000000	15:35:17
176.09	1.14000000	15:35:17
176.09	1.14000000	15:35:08
176.09	0.86000000	15:35:08
176.09	0.28000000	15:35:08
176.22	0.01000000	15:17:47
176.16	0.42000000	15:15:56
176.15	3.96000000	15:15:56
176.04	3.08000000	15:10:57
176.02	1.13000000	15:10:57
175.98	3.21000000	15:07:11
175.99	0.42000000	15:07:11
175.98	0.55000000	15:07:11
175.98	1.81000000	15:07:11
175.98	0.50000000	15:07:11
175.97	0.50000000	15:07:11
175.94	0.01000000	15:02:09
176.04	1.18000000	15:00:34
176.04	1.18000000	15:00:34
176.11	2.45000000	14:45:05
176.18	0.01000000	14:44:01
176.18	0.01000000	14:44:00
176.18	0.01000000	14:44:00
176.20	0.89000000	14:43:14
176.19	3.10000000	14:43:14
176.18	0.32000000	14:43:14
176.20	0.34000000	14:43:13
176.19	0.50000000	14:43:13
176.19	1.49000000	14:43:13
176.18	0.50000000	14:43:13
176.15	0.05000000	14:43:13
176.15	0.26000000	14:42:53
176.10	0.26000000	14:42:49
176.06	0.50000000	14:41:42
176.06	0.30000000	14:41:42
176.09	0.01000000	14:37:00
176.10	0.50000000	14:36:26
176.09	0.31000000	14:36:26
176.00	0.50000000	14:36:25
176.00	0.31000000	14:36:25
175.67	0.72000000	14:33:36
175.89	2.00000000	14:33:19
175.90	2.52000000	14:33:19
175.91	0.50000000	14:33:19
176.10	0.56000000	14:14:59
176.11	0.50000000	14:14:56
176.18	0.50000000	14:14:53
176.18	0.56000000	14:14:53
176.52	0.31000000	14:08:09
176.52	0.56000000	14:08:09
176.54	0.56000000	14:07:59
176.63	0.50000000	14:07:55
176.63	0.02000000	14:07:55
176.63	0.54000000	13:03:44
176.80	0.21000000	13:01:40
176.80	0.31000000	13:01:40
176.85	0.24000000	12:59:48
176.85	0.28000000	12:59:48
176.85	0.03000000	12:57:37
176.86	0.50000000	12:57:37
176.96	0.75000000	12:56:59
177.17	0.27000000	11:56:59
177.16	0.56000000	11:56:40
177.14	0.05000000	11:55:28
177.13	0.23000000	11:55:28
177.13	0.27000000	11:55:25
176.62	0.28000000	11:48:00
176.63	0.02000000	11:47:56
176.57	0.27000000	11:47:56
176.59	0.01000000	11:32:00
176.59	0.01000000	11:32:00
176.58	0.10000000	11:32:00
176.58	0.27000000	11:32:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.35%	Объем 394
Хай 177.17	Лоу 175.63
7 Дней
Изменения -5.32%	Объем 63,316
Хай 187.78	Лоу 165.89
30 Дней
Изменения +12.41%	Объем 284,549
Хай 188.16	Лоу 155.77