SPCX/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

207.81	0.05780000	05:50:26
207.61	0.05790000	05:50:23
207.57	3.94340000	05:50:22
207.54	0.21010000	05:50:21
207.70	0.04780000	05:50:20
207.94	0.00390000	05:50:18
207.70	0.04130000	05:50:16
207.66	0.12600000	05:50:16
207.62	0.13690000	05:50:16
207.60	0.05300000	05:50:16
207.60	22.28890000	05:50:16
207.70	0.01170000	05:50:15
208.05	0.01240000	05:49:13
207.98	0.18470000	05:49:02
208.13	5.56590000	05:49:01
208.50	0.48000000	05:48:59
207.62	0.13680000	05:46:31
208.28	0.04280000	05:46:27
208.31	0.16040000	05:46:27
208.35	1.67640000	05:46:27
208.28	0.09410000	05:46:25
208.16	23.07280000	05:46:25
208.19	0.00390000	05:46:18
207.68	0.96300000	05:46:16
207.48	0.01240000	05:46:13
207.55	0.13180000	05:46:12
207.60	0.03290000	05:46:12
208.26	1.84230000	05:45:04
208.26	1.40870000	05:45:04
208.30	1.76170000	05:44:59
208.31	0.96300000	05:44:59
208.31	2.76550000	05:44:58
208.31	1.38170000	05:44:58
208.31	0.93260000	05:44:58
208.32	0.99860000	05:44:58
208.31	0.83630000	05:44:58
208.28	1.83110000	05:44:57
208.30	0.05260000	05:44:57
208.28	0.13650000	05:44:57
208.28	0.29870000	05:44:57
208.39	0.48000000	05:44:56
208.40	0.05260000	05:44:56
208.43	4.79060000	05:44:56
208.43	6.88400000	05:44:56
208.44	22.70560000	05:44:56
208.44	0.18370000	05:44:56
208.44	0.27610000	05:44:56
208.44	3.76910000	05:44:56
208.44	2.64850000	05:44:56
208.44	17.57010000	05:44:56
208.47	0.34860000	05:44:51
210.06	0.05720000	05:43:00
210.12	0.05720000	05:42:57
210.10	0.05260000	05:42:57
210.13	0.24530000	05:42:57
210.13	0.00390000	05:41:48
210.01	0.01240000	05:41:43
209.90	12.00000000	05:41:41
209.90	18.00000000	05:41:41
209.85	0.05730000	05:41:39
209.70	0.52920000	05:41:35
209.91	0.05720000	05:41:34
209.94	0.10000000	05:41:30
209.93	0.11840000	05:41:30
209.78	0.10000000	05:41:30
209.72	2.96270000	05:40:27
209.53	0.05740000	05:40:24
209.54	0.92840000	05:40:21
209.31	0.53030000	05:40:20
209.31	5.56590000	05:40:19
209.56	0.00390000	05:40:18
209.21	9.00000000	05:40:16
209.20	8.59540000	05:40:16
209.40	34.77770000	05:40:15
209.37	95.43140000	05:40:15
209.32	52.62710000	05:40:15
209.28	2.30000000	05:40:15
209.26	9.00000000	05:40:15
209.20	3.06960000	05:40:15
209.35	0.01240000	05:40:13
209.18	0.53060000	05:40:10
210.64	6.82230000	05:37:44
210.64	0.01240000	05:37:43
210.52	2.89610000	05:36:58
210.52	2.35700000	05:36:53
210.63	1.98510000	05:36:50
210.63	0.16570000	05:36:49
210.67	0.00390000	05:36:48
211.84	0.14670000	05:27:25
211.92	6.04690000	05:27:25
211.90	0.00390000	05:27:18
212.85	0.05640000	05:22:01
212.71	0.96050000	05:21:51
212.50	2.32360000	05:20:02
212.52	0.09800000	05:19:59
212.51	0.05650000	05:19:59
212.48	1.69370000	05:19:59
212.59	0.01240000	05:19:13
212.50	0.01240000	05:18:43
212.32	12.08000000	05:18:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.57%	Объем 1,147
Хай 213.87	Лоу 207.48
7 Дней
Изменения -1.57%	Объем 1,147
Хай 213.87	Лоу 207.48
30 Дней
Изменения -1.57%	Объем 1,147
Хай 213.87	Лоу 207.48