TAKE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01790	118.80000000	09:56:24
0.01790	103.90000000	09:56:24
0.01790	156.00000000	09:56:24
0.01790	155.40000000	09:56:24
0.01789	143.70000000	09:56:15
0.01777	99.20000000	09:55:53
0.01777	149.50000000	09:55:53
0.01777	153.60000000	09:55:53
0.01788	92.20000000	09:55:32
0.01775	111.00000000	09:55:28
0.01787	153.60000000	09:55:25
0.01787	117.50000000	09:55:25
0.01786	160.80000000	09:55:22
0.01786	143.90000000	09:55:22
0.01776	115.40000000	09:55:21
0.01789	110.40000000	09:55:03
0.01789	115.90000000	09:55:03
0.01789	102.70000000	09:55:03
0.01776	108.60000000	09:54:42
0.01776	108.90000000	09:54:25
0.01785	108.00000000	09:54:02
0.01785	90.30000000	09:54:02
0.01773	148.80000000	09:53:48
0.01773	100.50000000	09:53:48
0.01773	109.60000000	09:53:48
0.01774	146.00000000	09:53:29
0.01772	163.50000000	09:53:19
0.01773	147.40000000	09:53:14
0.01773	163.50000000	09:53:14
0.01774	155.90000000	09:52:52
0.01774	120.10000000	09:52:52
0.01774	112.60000000	09:52:52
0.01786	162.80000000	09:52:46
0.01785	126.80000000	09:52:36
0.01785	96.60000000	09:52:36
0.01775	91.00000000	09:52:29
0.01772	92.60000000	09:52:11
0.01772	94.60000000	09:52:11
0.01785	117.80000000	09:52:06
0.01785	163.60000000	09:52:06
0.01774	165.70000000	09:51:38
0.01774	160.80000000	09:51:38
0.01776	102.40000000	09:51:34
0.01776	160.50000000	09:51:34
0.01774	127.10000000	09:51:21
0.01774	120.80000000	09:51:21
0.01786	157.50000000	09:51:10
0.01786	118.30000000	09:51:10
0.01772	112.30000000	09:51:05
0.01782	132.50000000	09:50:41
0.01773	133.30000000	09:50:37
0.01784	134.50000000	09:50:19
0.01772	94.20000000	09:50:12
0.01772	168.10000000	09:50:12
0.01772	124.00000000	09:50:12
0.01772	149.30000000	09:50:12
0.01784	165.30000000	09:50:11
0.01784	92.90000000	09:50:11
0.01782	144.90000000	09:49:51
0.01773	166.40000000	09:49:35
0.01773	114.00000000	09:49:35
0.01783	138.60000000	09:49:26
0.01783	112.60000000	09:49:26
0.01784	124.00000000	09:49:13
0.01773	155.60000000	09:48:47
0.01785	120.30000000	09:48:35
0.01785	131.50000000	09:48:35
0.01785	102.60000000	09:48:35
0.01775	124.10000000	09:48:19
0.01784	139.80000000	09:47:52
0.01787	120.00000000	09:47:37
0.01788	98.20000000	09:47:15
0.01788	140.50000000	09:47:15
0.01788	116.30000000	09:47:15
0.01775	111.80000000	09:47:01
0.01775	92.00000000	09:46:37
0.01775	139.20000000	09:46:37
0.01774	123.00000000	09:46:26
0.01774	141.00000000	09:46:26
0.01774	156.00000000	09:46:12
0.01774	123.40000000	09:46:12
0.01781	97.80000000	09:45:46
0.01781	137.00000000	09:45:46
0.01766	131.90000000	09:45:18
0.01766	108.60000000	09:45:18
0.01780	106.00000000	09:45:16
0.01780	111.70000000	09:45:16
0.01767	115.20000000	09:45:13
0.01768	114.80000000	09:45:05
0.01768	159.30000000	09:45:05
0.01767	119.10000000	09:44:42
0.01778	126.00000000	09:44:32
0.01768	108.30000000	09:44:23
0.01766	112.40000000	09:44:06
0.01767	126.10000000	09:43:56
0.01766	156.00000000	09:43:50
0.01779	128.10000000	09:43:48
0.01779	95.10000000	09:43:48
0.01779	118.70000000	09:43:48
0.01780	108.60000000	09:43:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.18%	Объем 716,166
Хай 0.02065	Лоу 0.01708
7 Дней
Изменения -8.35%	Объем 5,078,349
Хай 0.02787	Лоу 0.01708
30 Дней
Изменения -37.91%	Объем 18,180,379
Хай 0.03283	Лоу 0.01708