TAKE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01789	145.00000000	12:10:42
0.01789	162.60000000	12:10:42
0.01789	164.20000000	12:10:42
0.01789	165.70000000	12:10:42
0.01790	130.10000000	12:10:14
0.01790	131.40000000	12:10:14
0.01789	141.20000000	12:10:12
0.01779	144.00000000	12:09:53
0.01779	92.80000000	12:09:53
0.01779	167.50000000	12:09:27
0.01779	166.40000000	12:09:27
0.01791	125.70000000	12:09:11
0.01794	106.60000000	12:08:51
0.01794	117.60000000	12:08:51
0.01794	122.40000000	12:08:51
0.01783	119.80000000	12:08:48
0.01783	138.40000000	12:08:48
0.01783	119.50000000	12:08:22
0.01784	145.20000000	12:08:12
0.01796	149.70000000	12:08:00
0.01782	116.20000000	12:07:57
0.01783	145.50000000	12:07:46
0.01795	94.90000000	12:07:20
0.01784	138.80000000	12:07:16
0.01778	336.50000000	12:06:49
0.01780	109.30000000	12:06:44
0.01780	122.00000000	12:06:44
0.01780	99.30000000	12:06:44
0.01784	118.40000000	12:06:14
0.01784	111.90000000	12:06:14
0.01796	93.50000000	12:06:06
0.01796	121.80000000	12:06:06
0.01796	143.80000000	12:06:06
0.01785	124.90000000	12:05:41
0.01785	156.20000000	12:05:13
0.01786	117.90000000	12:04:51
0.01796	166.30000000	12:04:36
0.01796	148.00000000	12:04:36
0.01797	108.70000000	12:04:33
0.01797	141.60000000	12:04:33
0.01785	119.50000000	12:04:16
0.01784	139.40000000	12:04:00
0.01797	135.80000000	12:03:48
0.01797	125.10000000	12:03:48
0.01797	144.80000000	12:03:48
0.01785	129.30000000	12:03:40
0.01786	145.30000000	12:03:12
0.01786	155.80000000	12:03:12
0.01796	78.80000000	12:03:01
0.01783	107.50000000	11:57:48
0.01784	115.20000000	11:57:35
0.01784	127.80000000	11:57:35
0.01796	130.70000000	11:57:06
0.01796	123.20000000	11:57:06
0.01796	160.40000000	11:57:06
0.01785	104.30000000	11:56:54
0.01785	95.20000000	11:56:29
0.01796	163.10000000	11:56:23
0.01796	94.80000000	11:56:23
0.01785	100.90000000	11:56:03
0.01785	106.40000000	11:56:03
0.01797	120.50000000	11:55:57
0.01797	115.20000000	11:55:57
0.01796	132.60000000	11:55:46
0.01796	161.70000000	11:55:46
0.01796	136.60000000	11:55:18
0.01797	96.10000000	11:54:58
0.01797	156.00000000	11:54:58
0.01796	145.20000000	11:54:50
0.01796	147.20000000	11:54:50
0.01796	121.70000000	11:54:50
0.01796	133.50000000	11:54:50
0.01797	110.30000000	11:54:29
0.01797	121.20000000	11:54:29
0.01797	158.10000000	11:54:29
0.01796	118.40000000	11:54:18
0.01797	113.40000000	11:53:49
0.01797	137.00000000	11:53:49
0.01785	151.00000000	11:53:45
0.01785	115.20000000	11:53:45
0.01785	126.10000000	11:53:45
0.01786	125.50000000	11:53:38
0.01786	126.40000000	11:53:38
0.01798	104.40000000	11:53:20
0.01798	151.90000000	11:53:20
0.01798	166.40000000	11:53:20
0.01794	123.60000000	11:52:55
0.01795	113.10000000	11:52:47
0.01795	127.70000000	11:52:26
0.01783	111.70000000	11:51:59
0.01783	117.20000000	11:51:59
0.01798	95.70000000	11:51:33
0.01798	141.00000000	11:51:33
0.01798	154.50000000	11:51:33
0.01785	139.00000000	11:50:42
0.01796	103.10000000	11:50:11
0.01796	89.70000000	11:50:11
0.01786	99.00000000	11:50:06
0.01786	139.10000000	11:50:06
0.01784	162.40000000	11:50:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.77%	Объем 777,210
Хай 0.02065	Лоу 0.01708
7 Дней
Изменения -8.40%	Объем 5,176,530
Хай 0.02787	Лоу 0.01708
30 Дней
Изменения -37.95%	Объем 18,278,561
Хай 0.03283	Лоу 0.01708