TAKE/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06088	20.00000000	00:49:03
0.06085	280.00000000	00:49:01
0.06083	280.00000000	00:49:01
0.06076	120.00000000	00:49:01
0.06076	120.00000000	00:48:13
0.06073	120.00000000	00:48:13
0.06064	120.00000000	00:47:50
0.06073	130.00000000	00:45:15
0.06052	20.00000000	00:42:13
0.06061	130.00000000	00:41:34
0.06100	100.00000000	00:39:10
0.06100	350.00000000	00:39:10
0.06094	350.00000000	00:39:09
0.06095	130.00000000	00:38:03
0.06103	130.00000000	00:37:21
0.06092	120.00000000	00:35:15
0.06095	130.00000000	00:33:16
0.06078	20.00000000	00:32:06
0.06091	130.00000000	00:32:06
0.06096	30.00000000	00:32:00
0.06096	30.00000000	00:32:00
0.06108	130.00000000	00:31:47
0.06116	120.00000000	00:31:41
0.06120	200.00000000	00:31:32
0.06120	1500.00000000	00:31:32
0.06120	1500.00000000	00:31:32
0.06120	1500.00000000	00:31:32
0.06120	1500.00000000	00:31:32
0.06120	1270.00000000	00:31:32
0.06120	1500.00000000	00:31:32
0.06120	1500.00000000	00:31:32
0.06120	1500.00000000	00:31:32
0.06120	560.00000000	00:31:32
0.06120	740.00000000	00:31:32
0.06120	850.00000000	00:31:32
0.06120	1500.00000000	00:31:32
0.06120	460.00000000	00:31:32
0.06110	130.00000000	00:30:02
0.06118	120.00000000	00:29:22
0.06120	560.00000000	00:29:22
0.06117	120.00000000	00:29:04
0.06116	130.00000000	00:28:30
0.06113	1290.00000000	00:28:25
0.06110	120.00000000	00:27:41
0.06093	120.00000000	00:26:53
0.06116	120.00000000	00:25:49
0.06118	120.00000000	00:25:49
0.06085	130.00000000	00:24:35
0.06089	130.00000000	00:24:23
0.06071	550.00000000	00:24:14
0.06081	40.00000000	00:24:00
0.06078	40.00000000	00:24:00
0.06072	210.00000000	00:23:41
0.06066	210.00000000	00:23:24
0.06069	490.00000000	00:23:16
0.06069	490.00000000	00:23:16
0.06069	490.00000000	00:23:16
0.06075	130.00000000	00:23:16
0.06077	130.00000000	00:23:16
0.06080	130.00000000	00:23:16
0.06087	1010.00000000	00:23:11
0.06087	1500.00000000	00:23:11
0.06087	880.00000000	00:23:11
0.06087	490.00000000	00:23:11
0.06087	490.00000000	00:23:11
0.06087	500.00000000	00:23:11
0.06088	20.00000000	00:23:11
0.06089	30.00000000	00:23:11
0.06093	130.00000000	00:23:11
0.06097	130.00000000	00:22:44
0.06102	120.00000000	00:20:14
0.06100	50.00000000	00:17:13
0.06100	280.00000000	00:17:13
0.06098	280.00000000	00:17:13
0.06096	130.00000000	00:17:13
0.06100	130.00000000	00:17:13
0.06100	60.00000000	00:17:13
0.06111	20.00000000	00:16:00
0.06111	20.00000000	00:16:00
0.06089	90.00000000	00:15:47
0.06099	130.00000000	00:15:47
0.06102	280.00000000	00:15:47
0.06104	280.00000000	00:15:47
0.06108	1290.00000000	00:15:47
0.06130	350.00000000	00:15:34
0.06124	20.00000000	00:15:34
0.06138	500.00000000	00:15:34
0.06139	130.00000000	00:15:34
0.06139	500.00000000	00:15:34
0.06140	120.00000000	00:15:34
0.06140	500.00000000	00:15:34
0.06144	120.00000000	00:15:34
0.06136	130.00000000	00:13:34
0.06150	130.00000000	00:12:38
0.06168	60.00000000	00:12:17
0.06167	280.00000000	00:12:17
0.06160	1500.00000000	00:12:03
0.06156	20.00000000	00:09:00
0.06156	20.00000000	00:09:00
0.06143	1110.00000000	00:08:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.03%	Объем 1,214,230
Хай 0.06391	Лоу 0.05501
7 Дней
Изменения +1.93%	Объем 8,902,560
Хай 0.06391	Лоу 0.04924
30 Дней
Изменения +9.73%	Объем 477,611,410
Хай 0.21356	Лоу 0.04924