TAKE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0229	1246.11504000	13:14:23
0.0229	1270.40649000	13:14:19
0.0230	1293.13371000	13:14:05
0.0230	1213.73359000	13:12:17
0.0230	478.86180000	13:12:17
0.0229	1206.81300000	13:12:07
0.0229	272.40253000	13:11:51
0.0229	446.59747000	13:11:51
0.0230	316.45303000	13:10:48
0.0230	403.54697000	13:10:48
0.0230	420.47710000	13:10:48
0.0230	344.43341000	13:10:28
0.0231	1243.07894000	13:09:14
0.0231	427.66551000	13:08:37
0.0231	1181.73393000	13:07:02
0.0231	456.09515000	13:05:36
0.0231	1295.51630000	13:05:29
0.0231	456.55170000	13:05:06
0.0231	1254.01318000	13:05:06
0.0231	344.77819000	13:05:06
0.0231	420.89800000	13:05:06
0.0230	403.95092000	13:03:14
0.0230	1285.14379000	13:03:14
0.0230	393.04447000	13:03:14
0.0230	341.44384000	13:02:57
0.0230	402.36381000	13:02:57
0.0230	0.67862000	13:02:57
0.0230	476.92775000	13:02:57
0.0231	443.34045000	13:02:57
0.0231	75.73180000	13:02:57
0.0231	316.15884000	13:02:57
0.0231	461.84116000	13:02:57
0.0232	462.30346000	13:02:56
0.0232	450.25831000	13:02:56
0.0232	392.28292000	13:02:56
0.0231	900.25576000	13:02:56
0.0231	443.78423000	13:02:50
0.0231	393.63740000	13:02:50
0.0231	478.08445000	13:02:50
0.0230	368.72762000	13:02:48
0.0231	367.27238000	13:02:48
0.0231	367.64002000	13:02:33
0.0231	939.23761000	13:02:33
0.0231	457.63404000	13:02:33
0.0231	398.79694000	13:02:26
0.0231	402.76658000	13:02:26
0.0230	447.06225000	13:02:05
0.0230	43.73000000	13:00:49
0.0230	927.62138000	12:59:46
0.0230	385.55940000	12:58:58
0.0230	1222.53905000	12:58:58
0.0230	1226.50294000	12:58:14
0.0230	377.29535000	12:58:14
0.0230	447.04451000	12:58:14
0.0229	1201.07074000	12:53:49
0.0229	486.27222000	12:53:26
0.0229	1196.74581000	12:53:03
0.0230	391.33615000	12:52:52
0.0229	491.13007000	12:52:52
0.0229	501.87882000	12:52:46
0.0229	362.57789000	12:52:46
0.0229	365.15739000	12:52:19
0.0229	488.53425000	12:52:19
0.0229	1187.57008000	12:52:01
0.0229	420.61191000	12:50:52
0.0228	1197.39102000	12:50:29
0.0228	411.16356000	12:50:00
0.0228	1265.24174000	12:50:00
0.0228	479.64934000	12:50:00
0.0228	933.68468000	12:49:28
0.0228	262.61806000	12:49:00
0.0228	455.38194000	12:49:00
0.0228	1066.10745000	12:48:43
0.0228	391.64836000	12:48:39
0.0229	392.04040000	12:48:34
0.0229	1260.67231000	12:48:34
0.0229	455.83778000	12:48:34
0.0228	414.05784000	12:48:34
0.0228	442.33125000	12:47:59
0.0228	1247.27171000	12:47:59
0.0228	346.84843000	12:47:59
0.0228	1219.64421000	12:47:59
0.0227	164.93695000	12:47:39
0.0228	334.56722000	12:47:39
0.0228	461.49583000	12:47:39
0.0228	1303.95790000	12:47:32
0.0229	1182.33786000	12:46:21
0.0229	461.95779000	12:46:21
0.0228	1265.54141000	12:46:21
0.0228	334.90212000	12:46:15
0.0228	1280.28901000	12:46:15
0.0228	371.20392000	12:46:15
0.0227	387.02339000	12:46:13
0.0228	387.41080000	12:46:12
0.0228	1215.48745000	12:46:12
0.0228	435.39494000	12:46:12
0.0227	1192.80316000	12:46:12
0.0227	444.40652000	12:46:12
0.0227	1315.16177000	12:46:12
0.0227	1293.21095000	12:42:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.92%	Объем 718,424
Хай 0.0233	Лоу 0.0210
7 Дней
Изменения +18.08%	Объем 2,858,709
Хай 0.0330	Лоу 0.0186
30 Дней
Изменения +30.08%	Объем 9,001,791
Хай 0.0500	Лоу 0.0120