OURA/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

51.435	0.47500000	10:41:32
51.529	18.67800000	10:35:41
51.529	1.56400000	10:35:41
51.403	1.00000000	10:33:55
51.368	0.90000000	10:27:32
51.357	2.45500000	10:26:29
51.408	7.54500000	10:26:29
51.351	0.82000000	10:26:25
51.430	1.11500000	10:18:07
51.477	8.88500000	10:18:07
51.400	1.92900000	10:17:56
51.452	3.54000000	10:17:56
51.304	1.00000000	10:17:56
51.361	2.80000000	10:14:15
51.437	1.00000000	10:13:30
51.204	0.31700000	10:09:04
51.345	2.18800000	10:08:16
51.396	9.21200000	10:08:16
51.203	1.19900000	10:06:56
51.400	1.92000000	10:06:54
51.394	4.80000000	10:06:52
51.394	8.60000000	10:06:51
51.394	3.00000000	10:06:51
51.394	5.00000000	10:06:51
51.323	10.00000000	10:06:51
51.271	2.23400000	10:06:50
51.350	0.76600000	10:06:50
51.229	0.92100000	10:06:21
51.281	9.07900000	10:06:21
51.280	2.24600000	10:05:58
51.332	7.75400000	10:05:58
51.167	0.09300000	10:05:43
51.236	1.45400000	10:05:15
51.287	62.78200000	10:05:15
51.236	1.45600000	10:03:50
51.287	1.06300000	10:03:50
51.231	1.38000000	10:01:54
51.277	5.02000000	10:01:54
51.226	1.65600000	10:01:30
51.277	4.74400000	10:01:30
51.089	1.00000000	10:00:39
51.197	1.65900000	10:00:25
51.248	8.24100000	10:00:25
51.274	5.50000000	09:59:03
51.274	10.40000000	09:59:03
51.222	1.84700000	09:59:03
51.274	1.55300000	09:59:03
51.255	7.00000000	09:58:44
51.203	1.98200000	09:58:32
51.256	5.01800000	09:58:32
51.256	4.00000000	09:58:32
51.256	4.50000000	09:58:32
51.255	6.40000000	09:58:06
51.221	2.17600000	09:58:01
51.249	4.22500000	09:58:01
51.081	0.50000000	09:57:16
51.077	1.00000000	09:57:15
51.078	1.50000000	09:57:14
51.078	3.50000000	09:57:13
51.078	6.50000000	09:57:12
51.078	13.00000000	09:57:10
51.232	6.40000000	09:57:05
51.201	1.81000000	09:56:59
51.252	4.59000000	09:56:59
51.099	3.50000000	09:56:45
51.293	6.29000000	09:56:44
51.098	0.50000000	09:56:39
51.099	0.50000000	09:56:38
51.252	1.43600000	09:56:37
51.303	4.96400000	09:56:37
51.126	1.50000000	09:56:32
51.196	2.65100000	09:56:32
51.228	1.50000000	09:56:32
51.280	2.24900000	09:56:32
51.111	0.50000000	09:56:30
51.120	1.00000000	09:56:29
51.115	1.50000000	09:56:28
51.235	4.60000000	09:56:27
51.183	2.63200000	09:56:27
51.235	3.76800000	09:56:27
51.075	3.50000000	09:56:27
51.133	1.00000000	09:56:25
51.097	4.00000000	09:56:24
51.219	5.50000000	09:56:22
51.220	0.90000000	09:56:22
51.219	2.10000000	09:56:18
51.203	2.93800000	09:56:17
51.223	2.00000000	09:56:17
51.254	1.46200000	09:56:17
51.101	4.00000000	09:56:16
51.081	4.50000000	09:56:12
51.144	11.50000000	09:56:11
51.066	0.50000000	09:56:09
51.066	0.50000000	09:56:08
51.017	1.50000000	09:56:07
51.017	2.50000000	09:56:06
51.076	2.00000000	09:56:03
51.076	4.00000000	09:56:02
51.077	8.00000000	09:56:01
51.059	16.00000000	09:56:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.71%	Объем 1,873
Хай 51.896	Лоу 50.357
7 Дней
Изменения -0.71%	Объем 1,873
Хай 51.896	Лоу 50.357
30 Дней
Изменения -0.71%	Объем 1,873
Хай 51.896	Лоу 50.357