OSMO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0341	1650.66517000	16:31:00
0.0340	440.55066000	16:31:00
0.0341	195.55036000	16:26:42
0.0340	1335.20000000	16:26:29
0.0340	988.63000000	16:26:29
0.0340	753.38120000	16:26:29
0.0340	1383.44999000	16:26:29
0.0340	7060.95000000	16:26:29
0.0341	1836.00000000	16:26:28
0.0345	389.30572000	16:26:28
0.0345	289.44428000	16:26:28
0.0343	3672.00000000	16:26:28
0.0342	1434.91208000	16:20:26
0.0343	1310.67492000	16:20:26
0.0345	461.00000000	15:50:12
0.0345	1153.00000000	15:50:12
0.0345	1428.00000000	15:50:12
0.0345	5025.00000000	15:50:12
0.0342	1471.00000000	15:34:07
0.0342	1764.00000000	15:32:41
0.0342	1836.00000000	15:32:40
0.0341	2341.00000000	14:55:36
0.0341	694.00000000	14:55:36
0.0341	2341.00000000	14:55:36
0.0341	531.00000000	14:55:35
0.0341	507.00000000	14:55:35
0.0340	479.00000000	14:49:14
0.0335	7046.95683000	14:48:41
0.0336	3466.82417000	14:48:41
0.0336	11569.32575000	14:48:41
0.0336	6481.22954000	14:48:41
0.0337	918.00000000	14:48:41
0.0339	918.00000000	14:48:41
0.0346	512.61516000	14:01:36
0.0346	918.00000000	14:01:36
0.0342	326.24931000	13:39:26
0.0345	3036.73861000	13:04:46
0.0346	1430.61516000	12:46:33
0.0350	62.83394000	12:43:03
0.0351	566.57223000	12:43:03
0.0347	998.61056000	12:42:51
0.0354	931.37968000	12:42:43
0.0354	2988.95374000	12:42:43
0.0354	592.57022000	12:42:43
0.0354	436.00000000	12:42:41
0.0350	883.46633000	12:42:41
0.0344	12.23962000	12:37:52
0.0344	521.92999000	12:37:52
0.0344	799.00000000	12:32:43
0.0344	1998.00000000	12:32:43
0.0344	16.21811000	12:32:20
0.0345	574.78189000	12:32:20
0.0345	860.00000000	12:32:16
0.0345	685.42978000	12:32:16
0.0345	1464.57022000	12:32:16
0.0345	918.00000000	12:31:11
0.0345	172.30138000	12:31:10
0.0345	745.69862000	12:31:10
0.0345	1542.82976000	12:31:10
0.0346	1542.82976000	12:31:10
0.0348	918.00000000	12:30:11
0.0348	1836.00000000	12:30:11
0.0350	918.00000000	12:30:11
0.0350	2754.00000000	12:30:11
0.0350	1086.71097000	12:30:03
0.0350	3672.00000000	12:30:03
0.0350	4178.81662000	12:30:03
0.0350	910.52246000	12:20:00
0.0354	282.89674000	11:31:09
0.0354	1002.30400000	11:23:12
0.0357	883.46633000	11:13:22
0.0359	184.00000000	11:07:41
0.0359	514.00000000	11:07:41
0.0355	2098.59943000	10:06:42
0.0358	2882.40367000	09:36:27
0.0355	7572.76964000	09:35:43
0.0357	152.98022000	09:31:33
0.0357	1356.82731000	09:31:33
0.0359	2169.71999000	09:28:52
0.0359	2034.92600000	09:28:52
0.0359	288.80400000	09:28:52
0.0357	727.88353000	09:13:56
0.0355	10968.06225000	09:12:45
0.0349	288.80400000	08:48:02
0.0348	304.21940000	08:15:08
0.0351	330.64097000	08:13:48
0.0345	1658.54800000	06:41:37
0.0349	1065.75079000	06:38:20
0.0349	617.67555000	06:38:20
0.0348	424.06906000	06:31:38
0.0347	1231.82282000	05:31:38
0.0347	546.68000000	04:02:34
0.0347	549.87715000	03:31:03
0.0345	1000.00000000	02:48:24
0.0345	630.56000000	02:31:36
0.0345	1056.77549000	02:31:36
0.0345	630.55999000	02:31:36
0.0344	887.00000000	01:58:42
0.0344	294.85043000	01:58:41
0.0344	592.14957000	01:58:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.93%	Объем 306,216
Хай 0.0359	Лоу 0.0335
7 Дней
Изменения -6.30%	Объем 1,796,045
Хай 0.0364	Лоу 0.0324
30 Дней
Изменения +21.64%	Объем 8,655,796
Хай 0.0463	Лоу 0.0256