OSMO/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0282	9000.00000000	08:50:44
0.0295	1951.86589000	05:42:31
0.0286	1951.86592000	21:52:48
0.0292	65309.82489000	17:48:37
0.0292	1926.26571000	17:48:37
0.0295	6434.93697000	09:42:53
0.0295	338.40947000	09:42:53
0.0292	1926.26571000	07:14:24
0.0288	1952.29183000	00:35:24
0.0293	1952.29184000	22:39:12
0.0292	8.32799000	06:37:25
0.0292	1711.65825000	06:37:25
0.0285	1751.75561000	00:37:32
0.0286	336.54200000	00:09:22
0.0294	1698.94000000	22:38:54
0.0298	1662.23404000	22:02:07
0.0301	1992.38915000	22:01:57
0.0306	168.40081000	21:30:23
0.0315	11.59919000	21:30:23
0.0311	318.40081000	21:07:28
0.0311	1606.68000000	21:07:27
0.0306	1024.41366000	21:07:16
0.0306	9560.54457000	21:07:16
0.0303	642.46400000	15:18:26
0.0308	347.41700000	10:08:30
0.0308	2011.68073000	07:20:06
0.0296	316.00000000	18:21:42
0.0302	1761.94785000	16:06:09
0.0307	702.42887000	07:01:21
0.0307	5611.33299000	06:15:56
0.0314	4225.00025000	21:07:19
0.0314	735.33794000	19:14:12
0.0312	163.13300000	13:09:36
0.0321	708.01962000	10:53:23
0.0321	1999.99998000	10:53:23
0.0318	3582.00000000	10:53:23
0.0315	1544.47762000	10:53:23
0.0315	1344.60001000	10:53:23
0.0315	9323.50077000	10:53:23
0.0317	308.68700000	08:20:47
0.0305	95.67100000	08:18:14
0.0305	11454.28400000	02:51:55
0.0311	1873.26810000	01:56:04
0.0304	1647.04295000	12:30:11
0.0304	1645.81000000	09:18:36
0.0305	661.07466000	09:11:57
0.0295	1872.03515000	21:08:07
0.0295	1614.46561000	21:02:34
0.0295	12100.94412000	20:46:38
0.0301	180.00000000	19:27:46
0.0302	1653.43915000	18:54:24
0.0311	328.12730000	11:48:18
0.0311	321.33676000	11:48:18
0.0312	320.51282000	09:54:22
0.0310	1614.46561000	20:47:56
0.0317	3776.74965000	20:01:07
0.0316	1999.99998000	20:01:07
0.0314	7163.00000000	20:01:07
0.0314	3582.00000000	20:01:07
0.0310	3582.00000000	20:01:07
0.0310	7163.00000000	20:01:07
0.0309	1613.94000000	20:01:07
0.0309	10360.78737000	20:01:07
0.0328	7163.00000000	17:54:49
0.0328	267.22700000	17:54:49
0.0313	267.22700000	16:27:38
0.0317	535.18269000	13:01:07
0.0317	227.82631000	13:01:07
0.0305	3874.53500000	09:21:45
0.0303	1647.98945000	08:26:46
0.0304	1647.44645000	08:26:42
0.0304	1645.27805000	08:26:38
0.0308	1875.81576000	07:37:44
0.0302	141.50500000	04:53:53
0.0309	128.39000000	04:53:44
0.0315	7949.12559000	19:52:15
0.0314	42.74300000	19:36:47
0.0303	1022.35000000	18:42:30
0.0309	684.08200000	17:22:09
0.0315	310.00000000	16:58:39
0.0305	1890.42975000	11:24:41
0.0304	1890.42975000	11:03:04
0.0301	114.43600000	10:08:42
0.0299	1668.33000000	08:00:20
0.0291	1973.44286000	05:18:36
0.0291	2092.14858000	05:18:35
0.0297	1046.07717000	03:30:40
0.0297	1046.07717000	03:30:40
0.0311	1973.44286000	22:13:40
0.0310	4502.90541000	21:56:47
0.0316	1940.80460000	19:26:04
0.0306	458.57900000	17:29:32
0.0310	207.71951000	15:40:24
0.0309	1940.80460000	15:23:01
0.0314	1906.70119000	14:43:08
0.0292	72.72700000	12:13:35
0.0300	153.45100000	11:39:19
0.0302	33.74700000	09:11:59
0.0311	1906.70119000	09:02:40
0.0295	390.13956000	08:39:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.48%	Объем 86,913
Хай 0.0295	Лоу 0.0282
7 Дней
Изменения -9.74%	Объем 185,692
Хай 0.0321	Лоу 0.0282
30 Дней
Изменения +19.27%	Объем 1,033,024
Хай 0.0378	Лоу 0.0232