TRAC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.4031	83.00000000	14:26:50
0.4034	68.00000000	14:19:36
0.4029	14.69126000	14:09:04
0.4032	239.83200000	14:07:38
0.4029	14.66258000	14:07:16
0.4031	78.00000000	14:06:40
0.4040	131.00000000	14:06:15
0.4040	88.00000000	14:06:14
0.4040	69.00000000	14:06:14
0.4032	55.04619000	14:03:56
0.4066	1453.00262000	13:59:00
0.4066	1449.21562000	13:58:43
0.4065	94.08059000	13:58:41
0.4058	428.32124000	13:56:23
0.4043	29.88364000	13:50:42
0.4032	375.00000000	13:49:54
0.4063	109.25722000	13:44:30
0.4062	277.76257000	13:44:30
0.4060	32.29800000	13:41:39
0.4070	53.04668000	13:40:30
0.4065	14.00000000	13:35:49
0.4051	3935.76826000	13:34:45
0.4054	208.37238000	13:34:45
0.4061	568.98906000	13:34:32
0.4062	361.27821000	13:34:32
0.4063	1228.01312000	13:34:32
0.4064	341.71961000	13:34:32
0.4073	1453.85917000	13:34:18
0.4077	58.26047000	13:33:43
0.4112	23.73200000	13:17:22
0.4080	99.25722000	13:17:00
0.4097	1416.71955000	13:16:26
0.4121	68.00000000	13:13:34
0.4129	0.19031000	13:12:40
0.4127	1214.49683000	13:12:40
0.4126	761.31286000	13:12:40
0.4125	3910.58945000	13:12:06
0.4118	142.60420000	13:11:46
0.4118	142.60563000	13:11:43
0.4138	25.17881000	13:10:11
0.4142	193.30000000	13:10:04
0.4116	142.15830000	13:09:22
0.4116	142.77898000	13:09:22
0.4105	10.00000000	13:09:12
0.4065	68.00000000	13:06:33
0.4069	127.40700000	13:04:16
0.4067	2.43400000	13:00:00
0.4087	861.52863000	12:59:22
0.4085	172.58038000	12:59:22
0.4084	87.95768000	12:59:22
0.4086	3935.76826000	12:59:19
0.4092	1000.22369000	12:57:27
0.4020	61.88300000	12:46:58
0.4017	121.00000000	12:46:58
0.4035	25.77300000	12:43:10
0.4039	14.94049000	12:42:21
0.4042	23.44985000	12:41:43
0.4043	73.95768000	12:41:43
0.4040	62.03600000	12:41:20
0.4028	25.00000000	12:38:15
0.4094	16.83200000	12:33:49
0.4095	1434.74387000	12:31:59
0.4094	678.79770000	12:31:59
0.4081	14.00000000	12:14:20
0.4093	886.52900000	12:13:12
0.4105	1776.02597000	12:12:34
0.4104	723.97403000	12:12:34
0.4102	106.47589000	11:55:13
0.4090	1184.04400000	11:49:00
0.4074	4432.28178000	11:44:42
0.4075	636.71822000	11:44:42
0.4078	65.00000000	11:43:04
0.4086	15.18327000	11:35:48
0.4070	52.00000000	11:35:48
0.4070	80.00000000	11:35:48
0.4070	44.00000000	11:35:48
0.4070	68.00000000	11:35:48
0.4050	44.40200000	11:35:08
0.4034	492.91994000	11:32:39
0.4036	732.19602000	11:32:39
0.4037	330.99525000	11:32:39
0.4033	417.44635000	11:29:12
0.4037	44.55858000	11:29:12
0.4040	605.92031000	11:29:12
0.4047	455.00000000	11:27:04
0.4064	62.50930000	11:24:13
0.4083	38.00000000	11:24:11
0.4064	80.59735000	11:24:09
0.4081	143.38408000	11:18:52
0.4070	167.49887000	11:16:53
0.4071	69.00000000	11:16:52
0.4060	93.99556000	11:16:40
0.4026	19.11275000	11:16:37
0.4046	37.94026000	11:16:37
0.4048	142.94699000	11:16:37
0.4007	55.17713000	11:16:22
0.4008	93.99556000	11:16:22
0.4020	87.69724000	11:16:22
0.4024	2436.53480000	11:16:22
0.4025	213.63219000	11:16:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +13.17%	Объем 1,010,150
Хай 0.4400	Лоу 0.3473
7 Дней
Изменения -5.06%	Объем 2,760,088
Хай 0.4524	Лоу 0.3334
30 Дней
Изменения +14.55%	Объем 14,614,517
Хай 0.6300	Лоу 0.3201