ORDI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.707	0.72500000	18:40:21
3.704	0.43150000	18:40:04
3.704	0.57500000	18:39:58
3.703	0.41000000	18:39:42
3.702	0.35600000	18:39:32
3.697	0.73000000	18:39:24
3.700	0.40000000	18:38:57
3.694	0.40500000	18:38:45
3.698	1.00700000	18:38:40
3.698	1.41500000	18:38:11
3.696	1.33900000	18:37:48
3.690	1.50000000	18:37:28
3.688	1.34200000	18:36:58
3.698	1.27500000	18:36:37
3.694	0.85000000	18:36:09
3.686	0.47000000	18:35:40
3.686	1.48200000	18:35:27
3.687	0.95400000	18:34:59
3.689	3.10250000	18:34:41
3.692	20.71000000	18:34:22
3.693	16.56250000	18:34:02
3.689	10.87250000	18:33:34
3.689	11.18000000	18:33:12
3.694	3.88500000	18:32:52
3.690	0.88900000	18:32:47
3.688	0.60400000	18:32:25
3.692	1.03300000	18:32:16
3.688	1.62500000	18:31:59
3.682	0.82800000	18:31:34
3.690	14.07000000	18:31:25
3.683	40.78470000	18:31:07
3.683	55.34030000	18:31:07
3.686	43.79270000	18:30:40
3.682	37.89130000	18:30:23
3.682	0.97000000	18:30:03
3.681	0.84150000	18:29:56
3.682	1.18710000	18:29:48
3.674	2.64800000	18:29:20
3.672	4.41000000	18:28:55
3.673	7.55220000	18:28:48
3.675	6.42550000	18:28:36
3.678	19.75000000	18:28:23
3.675	2.69000000	18:27:55
3.675	8.73750000	18:27:52
3.675	6.26600000	18:27:46
3.681	12.50000000	18:27:35
3.677	11.87500000	18:27:26
3.676	5.09000000	18:26:59
3.680	6.35500000	18:26:53
3.680	11.49000000	18:26:50
3.681	6.50300000	18:26:30
3.676	1.90000000	18:26:19
3.684	0.72050000	18:26:10
3.684	1.22000000	18:26:04
3.680	0.51000000	18:25:38
3.680	0.83350000	18:25:36
3.677	0.43900000	18:25:14
3.676	0.62500000	18:25:04
3.677	0.77000000	18:24:51
3.678	1.09500000	18:24:37
3.686	0.46180000	18:24:16
3.680	2.71200000	18:24:06
3.686	4.00000000	18:23:57
3.688	7.82600000	18:23:44
3.683	20.36730000	18:23:32
3.688	7.56510000	18:23:02
3.683	0.72920000	18:22:34
3.683	0.53000000	18:22:16
3.686	0.76400000	18:22:09
3.688	0.45000000	18:21:58
3.685	0.87500000	18:21:41
3.683	1.41500000	18:21:23
3.683	1.45000000	18:21:05
3.691	0.60500000	18:20:45
3.691	1.42000000	18:20:26
3.687	0.79500000	18:20:04
3.691	0.89000000	18:19:57
3.689	0.53890000	18:19:33
3.692	1.30000000	18:19:19
3.686	0.70000000	18:18:56
3.685	1.80000000	18:18:43
3.685	1.42500000	18:18:21
3.689	1.11600000	18:18:00
3.688	1.50000000	18:17:31
3.693	0.78200000	18:17:15
3.694	0.50000000	18:16:45
3.689	0.67500000	18:16:37
3.687	0.81250000	18:16:23
3.691	1.40000000	18:16:05
3.694	0.80000000	18:15:41
3.688	0.83710000	18:15:26
3.691	0.65000000	18:15:08
3.692	1.54000000	18:14:50
3.698	0.88750000	18:14:22
3.694	1.34330000	18:14:07
3.698	1.35000000	18:13:42
3.694	1.27500000	18:13:23
3.694	1.03500000	18:12:54
3.702	2.00520000	18:12:31
3.694	1.22500000	18:12:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.29%	Объем 69,710
Хай 3.778	Лоу 3.517
7 Дней
Изменения -15.40%	Объем 378,229
Хай 4.439	Лоу 3.517
30 Дней
Изменения -19.43%	Объем 1,534,712
Хай 5.370	Лоу 3.517