ORDI/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.89	2.21000000	05:00:48
3.88	2.17000000	04:24:25
3.89	1.70000000	04:19:49
3.89	1.68000000	04:15:21
3.90	1.58000000	04:03:32
3.91	2.00000000	02:57:16
3.91	2.17000000	02:44:29
3.90	2.48000000	02:37:02
3.92	2.18000000	01:59:30
3.88	90.04000000	00:22:16
3.88	1.79000000	00:01:46
3.88	1.64000000	00:01:41
3.87	2.25000000	23:08:04
3.88	3.99000000	23:07:06
3.88	2.17000000	23:00:10
3.88	2.26000000	23:00:03
3.88	3.90000000	22:51:11
3.88	0.10000000	22:48:00
3.88	4.01000000	22:48:00
3.88	2.17000000	22:48:00
3.88	2.17000000	22:48:00
3.88	2.20000000	22:38:00
3.88	4.20000000	22:30:09
3.88	3.76000000	22:12:27
3.88	1.59000000	22:12:00
3.89	3.75000000	22:10:05
3.89	10.00000000	22:10:03
3.89	10.48000000	22:10:03
3.88	2.95000000	21:44:22
3.89	2.67000000	21:05:03
3.88	2.17000000	20:42:43
3.87	2.41000000	20:38:22
3.87	105.55000000	20:36:52
3.87	11.91000000	20:36:52
3.87	2.40000000	20:36:52
3.87	2.16000000	20:36:52
3.87	5.52000000	20:36:52
3.87	2.20000000	20:36:52
3.88	2.18000000	20:36:52
3.86	2.17000000	20:30:34
3.84	2.37000000	20:02:42
3.85	2.47000000	19:52:39
3.84	2.20000000	19:43:01
3.83	2.43000000	19:36:31
3.82	2.49000000	19:31:27
3.82	2.45000000	19:31:01
3.82	2.49000000	19:25:50
3.83	2.22000000	19:18:00
3.84	2.66000000	18:54:53
3.84	2.70000000	18:47:52
3.84	2.74000000	18:47:13
3.84	2.26000000	18:42:00
3.84	2.82000000	18:40:45
3.84	2.78000000	18:38:46
3.84	2.79000000	18:36:43
3.83	2.77000000	18:34:53
3.84	2.20000000	18:25:16
3.85	2.21000000	18:16:00
3.86	2.73000000	18:09:24
3.87	2.51000000	17:37:38
3.86	2.56000000	17:26:31
3.88	1.16000000	17:10:23
3.88	1.39000000	17:10:23
3.88	2.55000000	17:06:20
3.87	0.25000000	17:03:48
3.87	2.26000000	17:03:48
3.88	2.26000000	16:59:00
3.88	0.22000000	16:59:00
3.88	2.25000000	16:59:00
3.89	8.23000000	16:49:02
3.88	2.25000000	16:49:02
3.87	2.62000000	16:47:38
3.86	2.49000000	16:38:13
3.87	2.49000000	16:38:13
3.86	2.39000000	16:27:46
3.86	9.90000000	16:16:49
3.82	2.25000000	15:45:37
3.82	2.08000000	15:26:27
3.82	2.19000000	15:20:52
3.83	2.25000000	15:20:52
3.83	2.16000000	15:20:34
3.83	2.25000000	15:18:08
3.82	2.28000000	15:15:15
3.81	2.29000000	15:14:39
3.82	2.29000000	15:13:51
3.88	2.49000000	15:08:02
3.91	2.18000000	14:59:00
3.90	2.25000000	14:47:19
3.91	2.20000000	14:47:05
3.92	2.09000000	14:39:17
3.92	2.25000000	14:39:00
3.91	2.03000000	14:33:22
3.90	1.90000000	14:18:05
3.90	1.87000000	14:14:21
3.87	1.84000000	14:07:50
3.86	1.73000000	14:07:19
3.86	1.71000000	14:07:07
3.85	7.00000000	14:03:05
3.85	1.71000000	14:02:52
3.84	14.18000000	14:01:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.99%	Объем 782
Хай 3.92	Лоу 3.73
7 Дней
Изменения -5.59%	Объем 5,461
Хай 4.15	Лоу 3.51
30 Дней
Изменения -15.70%	Объем 71,425
Хай 5.36	Лоу 3.51