ORDER/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0315	43.24000000	16:11:55
0.0316	45.03000000	16:06:36
0.0318	38.78000000	16:01:17
0.0320	45.76000000	15:56:07
0.0314	46.89000000	15:50:50
0.0318	95.40000000	15:45:16
0.0318	52.30000000	15:45:08
0.0318	172.70000000	15:45:08
0.0315	163.91000000	15:44:38
0.0316	208.16000000	15:44:30
0.0316	205.47000000	15:44:30
0.0316	184.81000000	15:44:30
0.0314	154.16000000	15:44:14
0.0314	192.65000000	15:44:14
0.0314	237.85000000	15:44:14
0.0314	131.69000000	15:44:14
0.0314	186.65000000	15:44:01
0.0314	153.91000000	15:44:01
0.0314	144.70000000	15:44:01
0.0318	227.47000000	15:43:51
0.0318	155.00000000	15:43:51
0.0315	195.49000000	15:43:42
0.0316	175.87000000	15:43:26
0.0316	170.15000000	15:43:26
0.0319	99.00000000	15:42:09
0.0315	199.29000000	15:42:02
0.0316	197.78000000	15:37:10
0.0319	166.39000000	15:36:58
0.0319	128.80000000	15:36:58
0.0327	288.41000000	15:36:33
0.0326	545.03000000	15:36:21
0.0323	256.34000000	15:36:06
0.0322	270.13000000	15:35:59
0.0321	250.30000000	15:35:55
0.0321	237.57000000	15:35:55
0.0320	217.55000000	15:35:52
0.0320	220.72000000	15:35:52
0.0320	207.73000000	15:35:52
0.0319	163.27000000	15:35:39
0.0316	197.93000000	15:35:30
0.0320	194.52000000	15:35:13
0.0319	134.19000000	15:34:50
0.0319	133.78000000	15:34:50
0.0315	143.01000000	15:34:28
0.0319	230.31000000	15:34:02
0.0319	219.06000000	15:34:02
0.0319	217.92000000	15:33:44
0.0319	200.73000000	15:33:44
0.0318	126.08000000	15:33:25
0.0318	151.03000000	15:33:25
0.0316	140.00000000	15:29:44
0.0320	71.47000000	15:29:42
0.0320	151.21000000	15:29:42
0.0320	172.32000000	15:29:42
0.0317	64.62000000	15:25:36
0.0317	150.00000000	15:25:20
0.0317	47.50000000	15:23:33
0.0328	405.00000000	15:22:46
0.0327	188.65000000	15:22:17
0.0327	150.30000000	15:22:05
0.0327	412.19000000	15:22:05
0.0327	144.11000000	15:22:05
0.0326	310.92000000	15:21:42
0.0326	274.03000000	15:21:42
0.0325	383.93000000	15:21:17
0.0325	339.69000000	15:21:17
0.0325	230.86000000	15:21:17
0.0324	304.62000000	15:20:57
0.0324	295.69000000	15:20:57
0.0322	200.96000000	15:20:53
0.0322	230.28000000	15:20:53
0.0321	218.93000000	15:20:26
0.0321	191.88000000	15:20:26
0.0321	221.83000000	15:20:26
0.0320	132.31000000	15:20:02
0.0315	305.48000000	15:19:35
0.0316	155.85000000	15:19:21
0.0316	135.04000000	15:19:21
0.0320	175.91000000	15:18:59
0.0320	89.73000000	15:18:59
0.0320	175.64000000	15:18:59
0.0320	122.21000000	15:18:59
0.0319	126.28000000	15:18:52
0.0320	48.03000000	15:17:36
0.0318	43.01000000	15:12:21
0.0318	43.43000000	15:07:01
0.0321	58.48000000	15:01:30
0.0319	39.09000000	14:56:21
0.0319	6.06000000	14:56:21
0.0319	144.15000000	14:50:47
0.0321	51.12000000	14:45:33
0.0322	39.92000000	14:39:55
0.0318	115.00000000	14:34:39
0.0319	203.75000000	14:34:30
0.0322	176.11000000	14:34:08
0.0322	193.06000000	14:34:08
0.0321	181.27000000	14:33:56
0.0321	148.29000000	14:33:56
0.0321	213.96000000	14:33:51
0.0321	179.60000000	14:33:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.17%	Объем 354,276
Хай 0.0331	Лоу 0.0314
7 Дней
Изменения -6.80%	Объем 1,462,930
Хай 0.0357	Лоу 0.0311
30 Дней
Изменения -16.89%	Объем 7,542,834
Хай 0.0400	Лоу 0.0311