ORDER/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03299	742.45257000	16:41:01
0.03305	6065.00000000	16:40:09
0.03321	312.70512000	15:52:45
0.03276	4410.64672000	15:52:33
0.03276	11718.40186000	15:52:32
0.03276	18999.83293000	15:52:32
0.03317	512.88151000	15:52:08
0.03317	1750.00000000	15:52:08
0.03317	5277.00000000	15:52:08
0.03317	2535.00000000	15:52:08
0.03317	15054.00000000	15:52:08
0.03317	10000.00000000	15:52:08
0.03400	2349.82836000	15:51:33
0.03400	5480.00000000	15:51:33
0.03400	7832.63311000	15:51:33
0.03401	10435.36689000	15:51:33
0.03401	905.12871000	15:50:20
0.03401	803.71855000	15:46:24
0.03401	803.71855000	15:46:24
0.03400	7859.89147000	15:46:23
0.03266	551.11600000	06:22:13
0.03334	2369.52609000	16:23:14
0.03983	450.32998000	15:31:19
0.03253	307.03043000	04:53:33
0.03240	1540.83204000	03:30:20
0.03240	577.64460000	02:23:51
0.03240	616.85143000	02:23:51
0.03240	616.85143000	02:23:51
0.03240	616.85143000	02:23:51
0.03240	321.97446000	02:23:28
0.03852	444.58981000	21:15:19
0.03295	1012.42700000	21:15:00
0.03316	333.20000000	21:15:00
0.04118	1392.72462000	18:47:12
0.04089	274.34537000	05:05:11
0.03794	272.37000000	05:05:11
0.03447	1535.14799000	10:37:12
0.03427	508.49057000	10:37:12
0.03354	183.44700000	08:29:17
0.03428	319.35000000	08:29:17
0.03599	565.76388000	07:39:39
0.03724	551.11600000	06:17:31
0.03593	756.95774000	23:49:02
0.03763	511.55993000	23:45:59
0.03633	6036.28406000	22:28:51
0.04109	392.33999000	20:19:15
0.03619	6000.00000000	20:19:10
0.03618	2314.81481000	20:19:08
0.04254	502.79774000	10:34:38
0.04257	390.18368000	10:04:49
0.03639	816.46659000	10:03:46
0.04345	233.14154000	21:08:06
0.04305	384.79090000	19:19:48
0.03690	43.64900000	19:10:54
0.04275	25.25146000	19:10:28
0.03791	2056.92327000	16:30:11
0.03790	1313.37011000	16:30:11
0.03673	31.69400000	20:39:00
0.04255	50.09287000	19:17:22
0.03744	1452.47089000	11:46:27
0.03745	1219.23811000	11:46:27
0.03807	361.25554000	08:47:38
0.03778	1058.37414000	08:46:44
0.04103	50.50034000	05:27:15
0.04102	315.11000000	05:27:15
0.03733	315.11000000	05:26:20
0.03973	383.37736000	07:48:08
0.03560	305.30500000	07:47:06
0.03796	8420.28189000	18:24:22
0.03797	360.68272000	16:26:11
0.03784	28.58879000	14:16:57
0.03740	120.00000000	07:47:02
0.03813	2698.92857000	02:50:44
0.03859	2678.57143000	02:50:11
0.03764	1326.96390000	02:31:37
0.04167	262.03406000	18:51:07
0.03621	94.13200000	16:23:25
0.03656	3004.23413000	13:03:30
0.04004	124.06947000	05:56:33
0.03569	750.00000000	03:57:58
0.03687	824.42390000	02:01:54
0.03678	251.27000000	02:01:54
0.03200	1149.51800000	02:01:42
0.03715	750.00000000	02:01:12
0.03816	392.33300000	20:18:29
0.03913	1058.37413000	00:24:57
0.03918	2542.00000000	00:23:13
0.03864	59.50000000	00:14:16
0.04181	508.36404000	00:03:10
0.04069	268.02000000	00:03:10
0.04546	326.16557000	23:50:47
0.04031	61.73148000	23:50:23
0.04386	342.56733000	22:01:20
0.03838	244.46380000	21:59:15
0.04062	94.13267000	21:00:31
0.04008	352.29727000	20:42:52
0.03732	120.98300000	20:42:32
0.03716	1026.55900000	20:04:24
0.03798	289.13000000	20:04:24
0.03716	338.33593000	19:32:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.01%	Объем 114,399
Хай 0.03401	Лоу 0.03266
7 Дней
Изменения -7.33%	Объем 156,531
Хай 0.04345	Лоу 0.03240
30 Дней
Изменения +5.37%	Объем 1,043,801
Хай 0.06468	Лоу 0.03081