ORCA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.269	875.67167482	07:55:05
1.269	5.36640000	07:55:05
1.269	33.85554220	07:55:05
1.268	32.47965234	06:40:31
1.268	4.36640000	06:40:31
1.271	23.11950790	05:32:53
1.271	151.45870264	05:32:53
1.271	4.36640000	05:32:53
1.269	330.11637835	05:31:49
1.269	4.36640000	05:05:30
1.274	1.00000000	04:39:59
1.274	37.80716040	04:24:59
1.274	4.36640000	04:24:58
1.275	4.36640000	04:24:11
1.270	4.36640000	04:06:37
1.268	4.36640000	04:06:35
1.267	210.05134490	03:46:32
1.267	4.36640000	03:46:32
1.268	4.36640000	03:33:28
1.268	4.36640000	02:16:25
1.267	4.36640000	01:14:02
1.268	297.65911302	01:00:05
1.272	7.85500000	00:44:56
1.270	4.36640000	00:25:41
1.269	4.36630000	00:17:30
1.269	13.09920000	00:17:30
1.262	48.33597464	00:02:00
1.262	4.36639998	23:58:59
1.260	198.41269841	23:55:49
1.260	4.36640000	23:55:49
1.261	1217.79185723	23:55:42
1.264	197.78481012	23:46:28
1.264	4.36640000	23:46:28
1.268	649.34085812	23:45:34
1.268	157.72870662	23:45:34
1.269	0.43907860	23:39:40
1.268	3.48861527	23:21:31
1.267	4.36640000	23:21:31
1.266	1213.42545723	23:13:27
1.266	4.36640000	23:13:27
1.265	197.62845849	23:02:17
1.265	4.36640000	23:02:17
1.267	1217.79185723	22:49:10
1.269	4.36640000	22:47:09
1.267	157.85319652	22:45:01
1.271	264.41401126	22:40:41
1.271	4.36640000	22:40:41
1.272	196.53845344	22:40:41
1.273	196.44057630	22:36:02
1.278	6.08621632	22:32:17
1.278	10.04954479	22:31:49
1.278	20.48253900	22:27:48
1.278	17.57841800	22:27:37
1.278	4.36640000	22:27:14
1.278	17.54799300	22:26:35
1.283	4.36640000	22:19:29
1.283	151.08811012	22:19:29
1.283	4.36640000	22:19:29
1.285	194.55252910	22:17:31
1.285	4.36640000	22:17:31
1.286	1.02967000	22:07:06
1.287	109.22870810	21:57:33
1.280	22.32001482	21:40:32
1.282	194.96775192	21:40:32
1.284	39.18223326	21:40:32
1.284	113.55056699	21:38:54
1.287	31.53375430	21:38:54
1.286	439.59383629	21:38:42
1.286	73.54616371	21:38:42
1.288	337.08962823	21:38:42
1.289	95.38475401	21:38:42
1.290	310.47182909	21:38:42
1.289	352.44538298	21:37:34
1.289	379.55469356	21:37:34
1.289	187.73820241	21:37:34
1.290	38.75968993	21:37:34
1.291	336.26142822	21:37:34
1.296	7.79355192	21:34:35
1.293	76.87311154	21:30:18
1.292	16.46595600	21:25:18
1.292	54.77556151	21:13:06
1.292	193.45084401	21:13:06
1.292	11.39060000	21:13:06
1.293	11.39060000	21:13:06
1.291	49.69158435	21:05:42
1.291	11.39060000	21:05:42
1.292	1.68940000	21:01:53
1.292	11.39060000	21:01:53
1.290	5.85665400	21:00:04
1.290	11.39060000	21:00:04
1.291	4.00000000	20:57:12
1.289	163.70167346	20:53:43
1.289	11.39060000	20:53:43
1.290	11.39060000	20:53:43
1.291	13.13109200	20:48:46
1.291	11.39060000	20:48:46
1.293	5.75028000	20:29:20
1.294	1.02967542	20:27:53
1.294	3.51110015	20:27:45
1.294	11.39060000	20:27:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.52%	Объем 25,758
Хай 1.296	Лоу 1.248
7 Дней
Изменения -1.86%	Объем 237,815
Хай 1.479	Лоу 1.197
30 Дней
Изменения +16.10%	Объем 836,943
Хай 1.479	Лоу 1.009