ORCA/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.83940	0.81000000	13:26:11
1.83671	8.16000000	13:09:09
1.84602	34.18000000	13:02:45
1.84601	777.15000000	13:02:45
1.84672	0.11000000	12:55:06
1.85459	591.11000000	12:43:32
1.85831	80.71000000	12:43:15
1.86341	1.06000000	12:33:57
1.85856	188.25000000	12:19:50
1.85897	80.68000000	12:19:50
1.86400	10.72000000	12:19:30
1.87136	202.93000000	12:03:42
1.87606	54.11000000	11:54:12
1.87916	5.41000000	11:28:42
1.89228	12.09000000	10:50:37
1.89430	6.27000000	10:30:52
1.89216	24.19000000	09:06:18
1.89171	0.52000000	07:54:26
1.89180	0.48000000	07:53:46
1.89155	13.28000000	07:11:29
1.89079	13.46000000	07:11:22
1.90777	15.53000000	06:18:08
1.89765	48.37000000	06:07:41
1.89926	8.33000000	05:50:06
1.89237	20.93000000	04:42:36
1.87796	1.97000000	03:04:12
1.89076	52.39000000	02:02:11
1.87997	2.39000000	00:59:15
1.88213	3.15000000	00:32:30
1.87660	4.24000000	00:32:17
1.87785	3.72000000	00:28:10
1.87863	0.04000000	00:27:45
1.88282	0.26000000	00:19:22
1.88681	0.25000000	00:12:50
1.89232	0.25000000	23:56:22
1.88531	10.36000000	23:30:56
1.88314	25.41000000	23:28:42
1.88820	52.46000000	23:23:03
1.89894	21.07000000	23:05:02
1.89894	21.07000000	23:04:57
1.89894	21.07000000	23:04:51
1.89894	21.07000000	23:04:46
1.89264	15.53000000	23:02:08
1.90148	1.54000000	22:47:12
1.90003	0.51000000	22:45:17
1.91681	118.66000000	22:25:05
1.90925	0.51000000	22:08:21
1.91348	2.57000000	22:06:39
1.91465	5.15000000	22:04:48
1.90887	2.56000000	22:03:45
1.90724	0.51000000	22:02:22
1.91021	5.13000000	22:01:36
1.91163	7.74000000	21:52:12
1.92250	51.88000000	21:43:57
1.91566	10.46000000	20:42:20
1.91027	104.53000000	20:33:18
1.90935	104.59000000	20:32:48
1.90338	3.09000000	20:21:29
1.90093	10.46000000	19:50:30
1.89731	0.12000000	19:46:47
1.90758	78.63000000	19:24:55
1.88699	441.06000000	19:07:52
1.88726	79.48000000	19:07:52
1.88727	220.08000000	19:07:52
1.89869	54.22000000	18:48:16
1.89937	78.97000000	18:48:16
1.90771	8.03000000	18:35:20
1.91021	7.77000000	18:18:45
1.90995	0.79000000	18:06:41
1.92152	49.83000000	17:57:18
1.92019	25.00000000	17:57:10
1.93029	1.77000000	17:49:38
1.93038	1.77000000	17:49:10
1.93038	1.77000000	17:48:38
1.92822	2.53000000	17:46:43
1.93020	2.53000000	17:46:11
1.93198	2.53000000	17:45:28
1.91014	6.46000000	17:38:16
1.90051	39.86000000	17:32:18
1.90050	204.88000000	17:32:18
1.90010	55.26000000	17:32:18
1.88588	50.10000000	17:19:16
1.88539	55.69000000	17:19:16
1.88489	3.62000000	17:19:00
1.88099	3.62000000	17:18:23
1.89005	3.62000000	17:17:42
1.89872	3.40000000	17:14:18
1.89806	196.94000000	17:09:42
1.90024	789.37000000	17:09:42
1.90056	265.83000000	17:09:42
1.90057	444.10000000	17:09:42
1.90153	78.88000000	17:09:42
1.90154	777.15000000	17:09:42
1.91526	31.02000000	16:48:46
1.91922	22.84000000	16:45:01
1.92162	12.32000000	16:39:12
1.91736	20.70000000	16:31:29
1.91905	0.25000000	16:31:29
1.91676	12.23000000	16:31:26
1.91588	18.94000000	16:31:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.19%	Объем 12,390
Хай 1.93198	Лоу 1.83671
7 Дней
Изменения -18.18%	Объем 1,272,384
Хай 2.61270	Лоу 1.83138
30 Дней
Изменения +39.87%	Объем 4,160,649
Хай 3.32435	Лоу 1.31504