ORCL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

126.60	3.54480000	04:14:24
126.60	35.44840000	04:14:24
126.61	0.41750000	04:14:24
126.55	1.97260000	02:47:25
126.73	3.94530000	00:56:09
126.71	3.54480000	00:21:32
126.71	3.49390000	00:21:32
126.66	0.22720000	00:12:25
126.69	0.22700000	00:11:45
126.69	0.22700000	00:11:05
126.52	0.57690000	00:01:44
126.79	35.25950000	22:20:05
126.80	0.03050000	22:20:05
126.32	0.79170000	20:42:10
126.29	0.76350000	20:42:10
126.34	0.79160000	20:30:32
126.30	13.10930000	20:30:32
126.26	17.17050000	20:30:32
126.19	18.92860000	20:30:32
126.21	0.04130000	20:13:03
126.47	15.81410000	18:52:36
126.57	0.15810000	18:49:43
126.48	0.15810000	18:49:24
126.48	0.07900000	18:49:19
126.77	0.07900000	18:49:01
126.67	0.78950000	18:26:13
126.64	3.27350000	18:26:13
126.78	0.78880000	18:22:01
126.78	10.15140000	18:22:01
128.35	11.01530000	17:03:18
128.35	38.98470000	17:03:14
128.14	0.78050000	17:00:23
128.13	6.51300000	17:00:23
128.07	29.17390000	16:58:05
127.42	36.57640000	16:33:58
127.39	36.57640000	16:33:35
127.55	36.57640000	16:32:00
127.54	2.64920000	16:32:00
127.19	36.57640000	16:24:17
127.22	36.57640000	16:22:54
127.46	0.12150000	16:17:53
127.40	0.15740000	16:05:36
127.04	0.15740000	16:05:18
127.04	0.07880000	16:05:12
127.19	0.07880000	16:04:55
126.99	0.22840000	16:04:44
126.98	17.96100000	16:04:44
127.35	0.78530000	16:01:54
127.12	0.78000000	16:01:13
127.42	0.40570000	16:01:04
126.07	1.55520000	15:51:04
126.13	4.44000000	15:30:21
125.94	0.64930000	15:29:48
125.90	7.30070000	15:29:48
125.42	0.29900000	15:17:56
125.54	0.04130000	14:33:34
124.82	1.49160000	14:15:46
125.79	0.39750000	14:11:25
125.18	0.74580000	14:10:05
124.57	0.80280000	13:54:32
124.53	1.79890000	13:54:32
123.88	0.80730000	13:50:16
123.84	2.66170000	13:50:16
123.17	0.20840000	13:46:26
122.83	4.14500000	13:45:42
122.99	0.08260000	13:43:25
123.00	22.77030000	13:43:02
123.00	0.92000000	13:43:02
123.00	0.70000000	13:43:01
123.40	0.80000000	13:38:05
123.93	0.30950000	13:35:05
123.89	0.49050000	13:35:05
124.86	0.80090000	13:33:10
124.82	0.79640000	13:33:10
124.79	1.19560000	13:33:10
124.58	1.60150000	13:32:49
122.47	1.48000000	13:31:26
122.49	0.18740000	13:31:25
122.45	0.01260000	13:31:25
121.69	0.29000000	13:30:59
121.49	4.11550000	13:21:53
121.27	0.82000000	13:20:24
121.29	0.82000000	13:20:24
120.86	1.40120000	12:48:32
120.80	2.90000000	12:48:07
121.46	0.82000000	12:22:02
121.75	2.98480000	12:21:41
121.61	6.69810000	12:20:30
121.91	0.82000000	11:51:34
122.20	0.81000000	11:29:52
122.42	8.16850000	11:24:41
122.65	1.35000000	11:13:03
122.65	0.27000000	11:13:03
122.87	0.81000000	10:55:34
122.74	0.66670000	10:23:33
122.70	0.80330000	10:23:33
122.74	0.15000000	10:23:33
123.06	4.06300000	10:21:57
123.29	0.81000000	10:11:43
122.34	0.81000000	09:56:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.25%	Объем 992
Хай 128.35	Лоу 120.80
7 Дней
Изменения -10.28%	Объем 7,425
Хай 142.40	Лоу 120.80
30 Дней
Изменения -32.09%	Объем 28,156
Хай 187.99	Лоу 120.80