OP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09930	1597.80000000	00:01:42
0.09910	41.35000000	00:01:40
0.09910	2037.50000000	00:01:40
0.09930	1308.75000000	00:01:16
0.09920	646.93000000	00:00:48
0.09930	754.00000000	00:00:43
0.09920	900.00000000	00:00:39
0.09920	565.00000000	00:00:22
0.09910	180.20000000	23:59:53
0.09910	370.85000000	23:59:37
0.09890	2209.00000000	23:59:25
0.09940	2070.50000000	23:58:56
0.09880	3361.50000000	23:58:36
0.09910	3600.00000000	23:58:11
0.09910	4185.50000000	23:57:51
0.09910	721.55000000	23:57:23
0.09890	2400.00000000	23:57:20
0.09910	2614.00000000	23:57:09
0.09910	751.80000000	23:56:57
0.09880	151.25000000	23:56:30
0.09880	2425.00000000	23:56:10
0.09890	450.80000000	23:55:58
0.09890	81.50000000	23:55:38
0.09890	54.50000000	23:55:14
0.09890	52.50000000	23:54:59
0.09900	81.35000000	23:54:57
0.09890	647.15000000	23:54:37
0.09910	642.50000000	23:54:12
0.09910	1125.00000000	23:53:56
0.09890	4166.25000000	23:53:39
0.09850	182.75000000	23:53:16
0.09880	97.55000000	23:52:59
0.09850	50.00000000	23:52:48
0.09880	71.50000000	23:52:44
0.09850	1691.50000000	23:52:34
0.09870	402.50000000	23:52:13
0.09880	435.00000000	23:52:06
0.09870	328.75000000	23:52:00
0.09880	1500.00000000	23:51:56
0.09870	605.50000000	23:51:31
0.09880	1550.00000000	23:51:29
0.09880	1100.00000000	23:51:01
0.09870	1021.00000000	23:50:46
0.09860	579.01000000	23:50:20
0.09860	494.10000000	23:50:13
0.09860	496.00000000	23:49:55
0.09890	711.00000000	23:49:34
0.09880	985.00000000	23:49:11
0.09840	181.95000000	23:48:43
0.09870	38.80000000	23:48:17
0.09840	260.00000000	23:48:10
0.09850	117.50000000	23:47:44
0.09860	446.23000000	23:47:27
0.09850	590.00000000	23:47:19
0.09840	27.31000000	23:46:56
0.09840	400.24000000	23:46:52
0.09840	427.60000000	23:46:27
0.09840	835.00000000	23:46:12
0.09860	929.40000000	23:45:47
0.09860	986.69000000	23:45:30
0.09840	421.00000000	23:45:23
0.09840	736.22000000	23:45:08
0.09840	120.00000000	23:44:42
0.09840	436.00000000	23:44:27
0.09830	1047.90000000	23:44:18
0.09830	720.00000000	23:44:06
0.09800	421.30000000	23:43:52
0.09820	1675.00000000	23:43:37
0.09840	2167.60000000	23:43:21
0.09820	165.25000000	23:42:54
0.09820	440.00000000	23:42:37
0.09830	394.00000000	23:42:29
0.09820	339.50000000	23:42:09
0.09830	98.70000000	23:42:03
0.09830	429.50000000	23:42:01
0.09820	348.15000000	23:41:35
0.09800	1272.50000000	23:41:30
0.09800	507.50000000	23:41:06
0.09820	507.40000000	23:40:40
0.09860	6687.00000000	23:40:32
0.09800	200.00000000	23:40:16
0.09830	110.00000000	23:39:57
0.09830	65.00000000	23:39:34
0.09830	53.27000000	23:39:22
0.09830	85.13000000	23:39:16
0.09800	105.00000000	23:38:55
0.09820	77.88000000	23:38:52
0.09830	140.00000000	23:38:33
0.09830	1868.75000000	23:38:09
0.09830	1688.00000000	23:37:42
0.09820	1087.50000000	23:37:23
0.09820	1225.00000000	23:36:58
0.09830	4000.00000000	23:36:37
0.09820	1398.00000000	23:36:15
0.09800	470.20000000	23:35:49
0.09840	216.99000000	23:35:38
0.09830	249.50000000	23:35:34
0.09830	450.00000000	23:35:20
0.09820	1691.70000000	23:35:06
0.09840	179.65000000	23:34:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.53%	Объем 10,334,471
Хай 0.10010	Лоу 0.09310
7 Дней
Изменения +0.71%	Объем 70,550,706
Хай 0.10210	Лоу 0.08500
30 Дней
Изменения +12.84%	Объем 245,733,111
Хай 0.12340	Лоу 0.08060