OP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11120	7059.40000000	13:54:51
0.11090	3162.00000000	13:54:28
0.11110	10000.00000000	13:54:05
0.11140	930.00000000	13:53:43
0.11110	1927.75000000	13:53:33
0.11130	4333.00000000	13:53:18
0.11150	1825.55000000	13:52:52
0.11180	916.25000000	13:52:30
0.11180	2025.00000000	13:52:20
0.11180	974.00000000	13:51:51
0.11170	605.50000000	13:51:34
0.11140	349.25000000	13:51:04
0.11140	829.50000000	13:51:00
0.11150	3529.90000000	13:50:32
0.11180	866.00000000	13:50:10
0.11160	375.00000000	13:49:54
0.11160	1642.05000000	13:49:43
0.11190	452.00000000	13:49:23
0.11190	8883.20000000	13:49:10
0.11190	4920.78000000	13:49:05
0.11190	12655.72000000	13:49:05
0.11210	1850.00000000	13:48:47
0.11220	69.40000000	13:48:20
0.11250	2038.00000000	13:48:16
0.11200	700.00000000	13:47:47
0.11220	2389.77000000	13:47:44
0.11220	2173.25000000	13:47:24
0.11210	3652.00000000	13:47:18
0.11210	587.50000000	13:47:18
0.11170	3000.00000000	13:46:58
0.11150	4050.00000000	13:46:29
0.11150	1075.00000000	13:46:04
0.11150	1650.00000000	13:45:38
0.11160	1166.00000000	13:45:32
0.11160	254.00000000	13:45:19
0.11160	4072.25000000	13:45:06
0.11200	936.00000000	13:44:37
0.11180	84.25000000	13:44:08
0.11180	342.90000000	13:44:07
0.11200	3631.70000000	13:44:04
0.11210	5464.90000000	13:43:43
0.11250	5359.75000000	13:43:24
0.11240	4375.00000000	13:42:59
0.11240	4553.82000000	13:42:49
0.11240	3506.18000000	13:42:49
0.11270	13000.00000000	13:42:22
0.11300	221.25000000	13:42:00
0.11270	72.00000000	13:41:52
0.11270	4125.00000000	13:41:51
0.11280	3622.77000000	13:41:42
0.11280	835.10000000	13:41:42
0.11280	12.13000000	13:41:42
0.11260	3000.00000000	13:41:14
0.11240	87.00000000	13:40:53
0.11270	117.30000000	13:40:49
0.11260	1445.07000000	13:40:33
0.11270	1500.00000000	13:40:11
0.11300	2075.00000000	13:39:47
0.11290	3661.40000000	13:39:24
0.11280	225.10000000	13:39:11
0.11280	6638.50000000	13:39:11
0.11300	1877.50000000	13:38:48
0.11290	12905.65000000	13:38:34
0.11290	3188.85000000	13:38:34
0.11290	8643.90000000	13:38:34
0.11290	5037.50000000	13:38:34
0.11290	2550.00000000	13:38:34
0.11210	700.23000000	13:38:10
0.11210	20726.27000000	13:38:10
0.11220	1000.00000000	13:37:51
0.11210	2265.40000000	13:37:22
0.11190	2963.45000000	13:36:58
0.11180	965.23000000	13:36:53
0.11180	2555.12000000	13:36:53
0.11190	4612.50000000	13:36:33
0.11190	5697.46000000	13:36:04
0.11190	13594.54000000	13:36:04
0.11200	250.00000000	13:35:45
0.11150	3862.50000000	13:35:35
0.11160	2157.25000000	13:35:10
0.11200	4231.40000000	13:34:50
0.11200	6500.00000000	13:34:36
0.11180	2311.30000000	13:34:09
0.11220	1000.00000000	13:33:59
0.11200	1437.50000000	13:33:49
0.11230	7000.00000000	13:33:43
0.11190	3275.00000000	13:33:13
0.11170	9575.00000000	13:33:10
0.11160	11132.78000000	13:32:49
0.11090	10000.00000000	13:32:41
0.11110	18364.24000000	13:32:40
0.11070	2402.50000000	13:32:10
0.11040	401.10000000	13:31:48
0.11030	325.00000000	13:31:38
0.11040	2075.00000000	13:31:34
0.11000	2750.00000000	13:31:17
0.11000	1311.40000000	13:31:06
0.10960	5139.80000000	13:30:50
0.10920	1372.66000000	13:30:20
0.10900	1350.00000000	13:30:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.72%	Объем 11,440,142
Хай 0.12940	Лоу 0.10430
7 Дней
Изменения -10.18%	Объем 57,476,350
Хай 0.13330	Лоу 0.10430
30 Дней
Изменения -10.61%	Объем 209,943,638
Хай 0.18190	Лоу 0.10430