OP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10520	2475.00000000	11:19:23
0.10520	3027.25000000	11:19:05
0.10510	2900.00000000	11:18:37
0.10520	173.50000000	11:18:10
0.10530	695.50000000	11:18:07
0.10500	2100.00000000	11:17:48
0.10490	700.00000000	11:17:25
0.10490	818.75000000	11:17:15
0.10510	2705.00000000	11:17:11
0.10490	3180.80000000	11:16:44
0.10480	5765.00000000	11:16:22
0.10440	825.00000000	11:16:00
0.10440	100.00000000	11:15:39
0.10440	700.00000000	11:15:39
0.10460	5100.00000000	11:15:34
0.10450	1122.90000000	11:15:04
0.10440	1730.00000000	11:14:45
0.10440	905.00000000	11:14:29
0.10440	2367.80000000	11:14:16
0.10460	884.75000000	11:13:56
0.10460	225.00000000	11:13:54
0.10450	1539.70000000	11:13:52
0.10450	1448.00000000	11:13:33
0.10470	1930.00000000	11:13:21
0.10490	1614.66000000	11:12:53
0.10500	922.05000000	11:12:37
0.10520	1104.83000000	11:12:31
0.10490	123.06000000	11:12:03
0.10530	150.25000000	11:12:00
0.10530	346.25000000	11:12:00
0.10490	1275.00000000	11:11:56
0.10500	2825.00000000	11:11:36
0.10510	2220.00000000	11:11:30
0.10500	1304.10000000	11:11:17
0.10490	3200.00000000	11:11:11
0.10460	4307.50000000	11:10:57
0.10510	1690.00000000	11:10:53
0.10520	6500.00000000	11:10:27
0.10510	1500.00000000	11:10:17
0.10520	2004.75000000	11:09:53
0.10540	6000.00000000	11:09:31
0.10520	14325.00000000	11:09:17
0.10530	535.00000000	11:08:53
0.10520	360.00000000	11:08:37
0.10550	286.25000000	11:08:34
0.10520	983.71000000	11:08:33
0.10540	299.50000000	11:08:17
0.10550	904.00000000	11:08:12
0.10540	4570.00000000	11:07:56
0.10540	5103.00000000	11:07:27
0.10540	4122.00000000	11:07:27
0.10510	19542.99000000	11:07:01
0.10540	122.50000000	11:06:32
0.10570	183.90000000	11:06:31
0.10550	783.50000000	11:06:22
0.10570	200.00000000	11:06:01
0.10550	589.00000000	11:05:56
0.10570	3950.00000000	11:05:30
0.10570	8269.00000000	11:05:26
0.10580	5600.00000000	11:05:00
0.10560	14564.08000000	11:04:47
0.10530	1200.00000000	11:04:27
0.10530	2385.60000000	11:04:24
0.10490	1133.60000000	11:03:54
0.10490	620.80000000	11:03:46
0.10500	325.33000000	11:03:38
0.10510	796.25000000	11:03:32
0.10450	1726.59000000	11:03:23
0.10480	500.00000000	11:03:05
0.10490	3618.75000000	11:02:52
0.10490	5897.00000000	11:02:24
0.10500	2432.50000000	11:02:03
0.10490	930.00000000	11:01:55
0.10500	1287.50000000	11:01:42
0.10480	690.00000000	11:01:19
0.10490	147.50000000	11:01:15
0.10490	5040.00000000	11:01:15
0.10470	1800.00000000	11:00:45
0.10480	3587.50000000	11:00:43
0.10550	6232.00000000	11:00:14
0.10500	124.07000000	10:59:47
0.10480	26.50000000	10:59:45
0.10500	59.33000000	10:59:42
0.10480	812.00000000	10:59:38
0.10480	1000.00000000	10:59:34
0.10480	1850.00000000	10:59:21
0.10520	3603.75000000	10:59:03
0.10490	317.90000000	10:58:39
0.10490	158.50000000	10:58:39
0.10490	4060.00000000	10:58:39
0.10500	3590.00000000	10:58:13
0.10490	5554.50000000	10:58:04
0.10490	2237.50000000	10:57:34
0.10460	6850.00000000	10:57:14
0.10450	331.00000000	10:56:47
0.10470	2442.60000000	10:56:42
0.10470	1517.60000000	10:56:18
0.10480	3249.75000000	10:55:55
0.10480	8325.00000000	10:55:51
0.10430	7372.60000000	10:55:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -20.30%	Объем 11,104,753
Хай 0.13220	Лоу 0.10430
7 Дней
Изменения -15.02%	Объем 55,923,482
Хай 0.13330	Лоу 0.10430
30 Дней
Изменения -15.43%	Объем 208,390,770
Хай 0.18190	Лоу 0.10430