OP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09930	900.00000000	01:23:24
0.09890	170.00000000	01:22:58
0.09900	146.00000000	01:22:35
0.09900	378.50000000	01:22:20
0.09900	2177.50000000	01:22:13
0.09910	3200.00000000	01:21:45
0.09910	8000.00000000	01:21:45
0.09880	14575.00000000	01:21:28
0.09920	24493.37000000	01:21:02
0.09910	3137.50000000	01:20:38
0.09920	347.50000000	01:20:26
0.09920	364.00000000	01:20:07
0.09920	313.35000000	01:19:48
0.09920	292.75000000	01:19:34
0.09910	280.00000000	01:19:20
0.09870	1158.75000000	01:19:04
0.09910	4988.00000000	01:18:56
0.09890	3246.27000000	01:18:33
0.09900	145.00000000	01:18:05
0.09900	449.05000000	01:18:00
0.09900	7840.00000000	01:17:36
0.09890	511.75000000	01:17:14
0.09880	1340.00000000	01:17:06
0.09890	1344.00000000	01:16:51
0.09900	539.75000000	01:16:39
0.09900	451.50000000	01:16:10
0.09900	793.75000000	01:16:04
0.09880	601.29000000	01:15:36
0.09850	219.00000000	01:15:13
0.09860	962.50000000	01:15:03
0.09860	1745.50000000	01:14:58
0.09860	3249.74000000	01:14:52
0.09860	6745.00000000	01:14:50
0.09860	6850.70000000	01:14:22
0.09830	6375.00000000	01:13:53
0.09830	332.10000000	01:13:38
0.09840	537.50000000	01:13:31
0.09840	1000.00000000	01:13:17
0.09830	936.00000000	01:13:11
0.09830	2375.00000000	01:13:06
0.09820	1220.00000000	01:12:49
0.09820	1590.00000000	01:12:26
0.09820	2132.10000000	01:12:07
0.09810	1546.50000000	01:11:59
0.09820	2025.00000000	01:11:49
0.09810	3287.50000000	01:11:20
0.09820	1362.35000000	01:10:52
0.09790	95.53000000	01:10:29
0.09790	1887.50000000	01:10:27
0.09820	689.55000000	01:10:08
0.09810	260.00000000	01:09:55
0.09800	1970.00000000	01:09:48
0.09810	2762.50000000	01:09:27
0.09790	3855.00000000	01:09:18
0.09790	1064.00000000	01:08:51
0.09790	1217.50000000	01:08:49
0.09790	400.00000000	01:08:39
0.09800	542.00000000	01:08:23
0.09790	1500.00000000	01:08:15
0.09820	1623.60000000	01:07:47
0.09780	609.00000000	01:07:39
0.09810	2100.00000000	01:07:32
0.09800	565.00000000	01:07:19
0.09800	3005.00000000	01:07:17
0.09790	184.15000000	01:06:59
0.09790	70.00000000	01:06:49
0.09780	530.00000000	01:06:48
0.09780	611.30000000	01:06:28
0.09780	1703.00000000	01:06:11
0.09780	925.00000000	01:05:45
0.09770	1575.75000000	01:05:36
0.09770	950.00000000	01:05:08
0.09750	880.00000000	01:04:43
0.09710	1150.00000000	01:04:21
0.09740	589.30000000	01:04:19
0.09750	379.00000000	01:03:51
0.09750	1734.00000000	01:03:51
0.09740	51.00000000	01:03:49
0.09750	1437.50000000	01:03:44
0.09750	160.00000000	01:03:27
0.09750	879.90000000	01:03:26
0.09750	3367.27000000	01:03:25
0.09750	7400.00000000	01:02:56
0.09730	2350.00000000	01:02:29
0.09740	3365.20000000	01:02:18
0.09720	4022.08000000	01:02:04
0.09710	1811.80000000	01:01:38
0.09720	9725.00000000	01:01:34
0.09780	1500.00000000	01:01:06
0.09800	72.50000000	01:00:38
0.09760	4340.10000000	01:00:18
0.09770	51.00000000	01:00:09
0.09780	636.20000000	00:59:58
0.09780	208.75000000	00:59:31
0.09790	2397.00000000	00:59:24
0.09790	4045.00000000	00:58:54
0.09780	349.75000000	00:58:42
0.09800	1312.50000000	00:58:35
0.09800	875.00000000	00:58:13
0.09790	897.25000000	00:57:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.53%	Объем 10,171,159
Хай 0.10010	Лоу 0.09310
7 Дней
Изменения +0.71%	Объем 70,973,075
Хай 0.10210	Лоу 0.08500
30 Дней
Изменения +12.84%	Объем 246,155,480
Хай 0.12340	Лоу 0.08060