OP/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1235	24.25000000	17:03:09
0.1237	35.00000000	17:02:37
0.1235	135.00000000	17:02:28
0.1235	113.50000000	17:02:07
0.1234	164.75000000	17:02:04
0.1237	76.56000000	17:01:50
0.1235	223.90000000	17:01:38
0.1235	244.50000000	17:01:11
0.1235	78.23000000	17:01:01
0.1234	33.50000000	17:00:53
0.1233	72.00000000	17:00:44
0.1233	117.00000000	17:00:39
0.1233	125.00000000	17:00:23
0.1233	266.25000000	17:00:15
0.1231	180.00000000	17:00:01
0.1230	230.70000000	16:59:46
0.1230	142.63000000	16:59:26
0.1231	52.26000000	16:59:11
0.1231	162.10000000	16:59:08
0.1232	157.50000000	16:58:57
0.1229	325.00000000	16:58:40
0.1229	87.00000000	16:58:16
0.1230	175.50000000	16:58:02
0.1229	99.00000000	16:57:51
0.1229	300.00000000	16:57:43
0.1229	186.75000000	16:57:24
0.1229	134.80000000	16:57:02
0.1233	20.00000000	16:56:51
0.1231	21.00000000	16:56:29
0.1231	18.00000000	16:56:03
0.1231	24.35000000	16:55:42
0.1231	47.50000000	16:55:17
0.1231	343.00000000	16:54:48
0.1232	210.00000000	16:54:25
0.1230	140.00000000	16:54:06
0.1230	198.75000000	16:54:05
0.1231	46.63000000	16:53:41
0.1232	285.00000000	16:53:38
0.1229	95.80000000	16:53:13
0.1234	41.50000000	16:52:24
0.1230	61.25000000	16:51:59
0.1231	200.00000000	16:51:50
0.1230	12.30000000	16:51:20
0.1231	15.20000000	16:51:04
0.1230	33.80000000	16:50:42
0.1231	25.20000000	16:50:02
0.1232	18.50000000	16:49:38
0.1233	18.00000000	16:49:23
0.1231	20.00000000	16:48:53
0.1230	21.00000000	16:48:31
0.1229	36.50000000	16:47:55
0.1229	43.02000000	16:47:33
0.1231	94.25000000	16:47:09
0.1231	231.36000000	16:46:52
0.1230	15.00000000	16:46:27
0.1230	38.50000000	16:46:05
0.1233	28.27000000	16:45:35
0.1228	17.58000000	16:45:12
0.1231	22.18000000	16:44:34
0.1231	19.27000000	16:44:08
0.1233	67.10000000	16:44:06
0.1230	97.50000000	16:43:44
0.1230	127.50000000	16:43:41
0.1232	85.24000000	16:43:13
0.1230	24.55000000	16:42:44
0.1233	52.20000000	16:42:28
0.1230	89.96000000	16:42:17
0.1230	142.50000000	16:42:07
0.1227	192.50000000	16:42:01
0.1229	15.60000000	16:41:37
0.1229	47.42000000	16:41:19
0.1231	40.20000000	16:40:55
0.1232	98.25000000	16:40:37
0.1232	195.75000000	16:40:32
0.1232	370.00000000	16:40:18
0.1231	349.75000000	16:39:48
0.1231	93.25000000	16:39:19
0.1232	25.00000000	16:38:44
0.1232	157.50000000	16:38:18
0.1231	315.00000000	16:38:00
0.1232	18.15000000	16:37:24
0.1232	13.00000000	16:37:09
0.1231	30.00000000	16:36:58
0.1233	15.00000000	16:36:23
0.1233	17.55000000	16:36:05
0.1228	22.75000000	16:35:43
0.1232	23.00000000	16:35:33
0.1232	64.45000000	16:35:13
0.1230	77.15000000	16:34:43
0.1231	27.50000000	16:34:24
0.1231	22.30000000	16:34:11
0.1228	24.00000000	16:33:42
0.1230	18.50000000	16:33:32
0.1230	25.00000000	16:33:11
0.1229	65.80000000	16:33:02
0.1229	60.75000000	16:32:46
0.1231	98.05000000	16:32:40
0.1232	245.75000000	16:32:14
0.1230	425.00000000	16:31:54
0.1233	248.20000000	16:31:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.71%	Объем 518,631
Хай 0.1327	Лоу 0.1221
7 Дней
Изменения -11.21%	Объем 6,171,103
Хай 0.1625	Лоу 0.1221
30 Дней
Изменения +22.28%	Объем 32,905,025
Хай 0.1625	Лоу 0.1005