OP/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0992	85.50000000	02:39:39
0.0990	32.85000000	02:39:07
0.0989	15.00000000	02:38:49
0.0987	56.50000000	02:38:48
0.0990	62.50000000	02:38:32
0.0989	41.22000000	02:38:10
0.0989	91.94000000	02:38:04
0.0989	191.00000000	02:37:56
0.0988	367.50000000	02:37:46
0.0989	230.40000000	02:37:31
0.0989	458.00000000	02:37:24
0.0987	285.79000000	02:36:56
0.0990	659.00000000	02:36:33
0.0986	300.00000000	02:36:13
0.0987	150.00000000	02:36:02
0.0989	65.10000000	02:35:54
0.0989	114.65000000	02:35:49
0.0989	84.52000000	02:35:42
0.0985	95.00000000	02:35:41
0.0985	238.60000000	02:35:39
0.0989	14.12000000	02:35:25
0.0989	362.50000000	02:35:25
0.0988	372.72000000	02:35:03
0.0987	295.00000000	02:34:40
0.0986	303.75000000	02:34:13
0.0985	71.25000000	02:33:46
0.0985	33.27000000	02:33:36
0.0985	94.35000000	02:33:30
0.0986	150.00000000	02:33:25
0.0985	53.30000000	02:33:01
0.0985	195.00000000	02:32:56
0.0985	50.10000000	02:32:26
0.0983	87.35000000	02:32:09
0.0987	82.40000000	02:31:59
0.0984	283.10000000	02:31:44
0.0987	299.00000000	02:31:20
0.0985	165.00000000	02:31:04
0.0982	20.00000000	02:30:42
0.0980	52.00000000	02:30:35
0.0983	221.08000000	02:30:32
0.0982	142.20000000	02:30:21
0.0982	86.75000000	02:30:05
0.0984	275.25000000	02:30:01
0.0979	250.00000000	02:29:41
0.0983	200.00000000	02:29:17
0.0983	131.00000000	02:29:01
0.0983	405.00000000	02:28:55
0.0981	467.50000000	02:28:27
0.0980	294.95000000	02:27:59
0.0985	140.25000000	02:27:33
0.0983	78.25000000	02:27:14
0.0982	200.00000000	02:27:13
0.0984	176.50000000	02:26:52
0.0982	66.60000000	02:26:41
0.0985	204.52000000	02:26:34
0.0987	395.00000000	02:26:11
0.0981	487.50000000	02:25:46
0.0983	138.50000000	02:25:20
0.0979	231.25000000	02:25:14
0.0982	155.00000000	02:25:03
0.0981	507.60000000	02:24:57
0.0983	330.00000000	02:24:44
0.0983	295.00000000	02:24:38
0.0983	2408.73000000	02:24:26
0.0982	2902.00000000	02:24:08
0.0985	634.40000000	02:23:50
0.0986	666.25000000	02:23:21
0.0987	1350.00000000	02:23:09
0.0985	974.00000000	02:22:43
0.0983	400.00000000	02:22:32
0.0985	247.50000000	02:22:05
0.0988	601.00000000	02:21:42
0.0992	1000.00000000	02:21:19
0.0996	787.70000000	02:21:00
0.0993	549.15000000	02:20:37
0.0990	1208.70000000	02:20:30
0.0985	145.50000000	02:20:00
0.0987	487.50000000	02:19:42
0.0986	235.80000000	02:19:16
0.0989	139.00000000	02:18:58
0.0987	188.50000000	02:18:48
0.0987	21.63000000	02:18:20
0.0987	104.75000000	02:18:13
0.0988	15.60000000	02:17:55
0.0987	150.00000000	02:17:49
0.0988	77.50000000	02:17:22
0.0991	135.00000000	02:17:10
0.0991	160.00000000	02:16:58
0.0988	39.85000000	02:16:39
0.0990	175.50000000	02:16:35
0.0987	344.05000000	02:16:25
0.0986	1032.18000000	02:16:18
0.0988	200.00000000	02:15:53
0.0988	265.00000000	02:15:38
0.0989	58.25000000	02:15:18
0.0988	95.00000000	02:15:12
0.0987	51.03000000	02:15:06
0.0987	355.00000000	02:15:04
0.0987	180.00000000	02:14:38
0.0989	170.00000000	02:14:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.53%	Объем 1,145,443
Хай 0.1000	Лоу 0.0932
7 Дней
Изменения +0.30%	Объем 7,816,670
Хай 0.1018	Лоу 0.0851
30 Дней
Изменения +12.60%	Объем 40,936,440
Хай 0.1237	Лоу 0.0805