OP/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0987	101.40000000	15:08:14
0.0991	3547.00000000	15:07:58
0.0992	3230.50000000	15:07:58
0.0993	100.80000000	15:03:14
0.0997	100.40000000	15:02:14
0.1003	3187.00000000	14:55:30
0.1005	2784.70000000	14:55:28
0.1005	750.00000000	14:55:28
0.1006	99.50000000	14:55:13
0.1008	99.30000000	14:54:13
0.1010	975.00000000	14:47:29
0.1009	966.20000000	14:47:07
0.1009	3112.30000000	14:47:07
0.1009	1334.70000000	14:47:07
0.1003	1182.10000000	14:46:35
0.1004	99.70000000	14:46:13
0.1006	504.20000000	14:41:53
0.1006	99.50000000	14:40:13
0.1009	1764.00000000	14:38:56
0.1015	2387.50000000	14:38:56
0.1012	98.90000000	14:37:13
0.1008	3507.70000000	14:34:38
0.1009	750.00000000	14:34:38
0.0996	100.60000000	14:29:13
0.0998	100.40000000	14:28:12
0.0999	100.20000000	14:27:12
0.1002	2748.90000000	14:26:21
0.1001	750.00000000	14:22:52
0.1001	2693.20000000	14:22:52
0.0999	750.00000000	14:21:13
0.1000	975.00000000	14:20:02
0.1000	975.00000000	14:20:02
0.0994	100.70000000	14:19:12
0.0995	750.00000000	14:19:11
0.0999	975.00000000	14:17:48
0.0990	101.10000000	14:10:11
0.0991	1372.10000000	14:08:31
0.0991	351.60000000	14:08:31
0.0991	101.10000000	14:08:11
0.0992	750.00000000	14:07:18
0.0989	174.00000000	14:04:48
0.0988	196.40000000	14:02:21
0.0985	101.60000000	14:02:11
0.0988	975.00000000	14:01:45
0.0978	102.30000000	13:58:11
0.0980	4596.20000000	13:57:52
0.0981	750.00000000	13:57:52
0.0980	102.10000000	13:57:10
0.0983	101.80000000	13:52:10
0.0985	1239.40000000	13:51:57
0.0985	441.50000000	13:51:57
0.0985	1029.20000000	13:51:57
0.0984	975.00000000	13:51:57
0.0972	103.00000000	13:41:10
0.0974	102.70000000	13:38:10
0.0976	750.00000000	13:37:16
0.0975	102.60000000	13:32:09
0.0978	3215.30000000	13:30:07
0.0978	975.00000000	13:30:07
0.0972	320.90000000	13:24:36
0.0972	975.00000000	13:24:36
0.0974	3469.20000000	13:23:49
0.0974	750.00000000	13:23:49
0.0967	103.50000000	13:12:08
0.0971	14008.00000000	13:08:44
0.0962	104.00000000	13:07:08
0.0966	103.60000000	13:06:08
0.0965	788.50000000	13:04:54
0.0965	186.50000000	13:04:54
0.0966	3494.80000000	13:04:54
0.0966	750.00000000	13:04:54
0.0964	598.90000000	13:04:54
0.0964	103.80000000	13:03:08
0.0966	103.60000000	13:01:08
0.0967	103.50000000	12:40:07
0.0970	103.10000000	12:38:07
0.0973	102.80000000	12:32:06
0.0975	3321.50000000	12:30:27
0.0975	975.00000000	12:30:27
0.0973	750.00000000	12:21:07
0.0973	3246.10000000	12:21:07
0.0973	750.00000000	12:21:07
0.0971	103.00000000	12:21:06
0.0973	102.80000000	12:20:06
0.0976	102.50000000	12:13:05
0.0982	101.90000000	12:12:05
0.0985	5577.00000000	12:11:24
0.0986	975.00000000	12:11:24
0.0987	750.00000000	12:11:07
0.0981	3400.90000000	11:57:57
0.0981	975.00000000	11:57:57
0.0983	101.80000000	11:48:04
0.0985	750.00000000	11:46:39
0.0982	101.90000000	11:46:04
0.0986	2977.50000000	11:39:04
0.0983	2934.80000000	11:36:13
0.0975	13647.60000000	11:32:16
0.0975	14311.90000000	11:32:16
0.0978	4209.10000000	11:32:16
0.0978	1391.90000000	11:32:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +13.84%	Объем 1,031,812
Хай 0.1015	Лоу 0.0860
7 Дней
Изменения -8.78%	Объем 2,811,038
Хай 0.1094	Лоу 0.0847
30 Дней
Изменения +19.06%	Объем 17,713,611
Хай 0.1233	Лоу 0.0809