OP/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09534	5240.10000000	08:13:41
0.09534	4195.40000000	08:13:40
0.09534	1048.80000000	08:13:39
0.09531	10487.10000000	08:12:31
0.09502	10518.50000000	08:09:35
0.09433	1681.00000000	08:08:40
0.09442	4144.00000000	08:08:39
0.09421	115.00000000	08:08:39
0.09420	6220.80000000	08:08:39
0.09420	6478.90000000	08:08:39
0.09429	3889.90000000	08:08:39
0.09428	6220.80000000	08:08:39
0.09419	2555.00000000	08:08:39
0.09429	12795.30000000	08:08:39
0.09460	3513.00000000	08:08:39
0.09469	2496.00000000	08:08:38
0.09577	6261.20000000	08:08:36
0.09577	4176.60000000	08:08:36
0.09572	115.00000000	08:08:27
0.09577	207.40000000	08:08:24
0.09581	166.00000000	08:08:23
0.09596	640.00000000	08:08:23
0.09583	7006.50000000	08:08:22
0.09579	6092.50000000	08:08:22
0.09583	3546.60000000	08:08:22
0.09582	12771.10000000	08:08:22
0.09642	10366.90000000	08:08:22
0.09647	10337.40000000	08:07:08
0.09668	10340.70000000	08:06:34
0.09645	6202.10000000	08:03:53
0.09648	6197.10000000	08:03:50
0.09665	10341.70000000	08:03:28
0.09677	4133.40000000	08:03:25
0.09681	234.60000000	08:02:56
0.09680	19836.30000000	08:01:18
0.09681	2851.80000000	08:01:10
0.09681	7477.10000000	08:01:01
0.09693	10312.90000000	08:00:52
0.09667	8424.00000000	07:58:46
0.09682	10323.10000000	07:57:55
0.09674	19848.60000000	07:53:48
0.09666	10343.90000000	07:53:29
0.09676	10333.70000000	07:52:54
0.09676	10332.10000000	07:52:54
0.09674	9302.80000000	07:52:13
0.09674	1033.60000000	07:52:13
0.09681	1280.00000000	07:51:09
0.09695	6184.40000000	07:50:43
0.09695	6184.80000000	07:50:43
0.09695	4129.60000000	07:50:43
0.09694	1280.00000000	07:49:20
0.09696	1280.00000000	07:49:11
0.09703	1280.00000000	07:49:03
0.09699	1280.00000000	07:48:56
0.09697	640.00000000	07:48:50
0.09691	640.00000000	07:48:45
0.09687	640.00000000	07:48:41
0.09671	103.40000000	07:47:53
0.09647	4135.50000000	07:46:59
0.09647	244.30000000	07:46:52
0.09647	1603.50000000	07:46:35
0.09647	141.30000000	07:46:31
0.09647	201.80000000	07:46:31
0.09647	137.40000000	07:46:31
0.09647	196.20000000	07:46:31
0.09647	196.20000000	07:46:30
0.09652	3304.30000000	07:46:30
0.09652	1862.00000000	07:46:30
0.09652	1036.00000000	07:46:30
0.09655	8913.10000000	07:46:30
0.09655	1441.00000000	07:46:01
0.09663	10345.50000000	07:44:42
0.09676	6203.00000000	07:43:15
0.09656	1892.40000000	07:41:49
0.09660	10346.00000000	07:41:49
0.09646	2062.80000000	07:39:41
0.09646	4146.60000000	07:39:40
0.09627	10384.70000000	07:38:05
0.09642	2515.60000000	07:37:22
0.09642	1523.90000000	07:37:22
0.09642	1037.10000000	07:37:22
0.09642	2177.10000000	07:37:13
0.09642	3113.20000000	07:37:10
0.09630	3345.10000000	07:36:48
0.09645	6218.70000000	07:36:47
0.09645	4147.20000000	07:36:47
0.09645	575.70000000	07:36:46
0.09645	5421.50000000	07:36:45
0.09649	1547.40000000	07:36:16
0.09649	119.20000000	07:36:14
0.09649	119.20000000	07:36:14
0.09655	119.20000000	07:36:14
0.09655	119.20000000	07:36:14
0.09655	119.20000000	07:36:14
0.09655	119.20000000	07:36:13
0.09655	119.20000000	07:36:13
0.09655	119.20000000	07:36:13
0.09655	119.20000000	07:36:13
0.09655	119.20000000	07:36:13
0.09655	119.20000000	07:36:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.96%	Объем 3,814,720
Хай 0.09799	Лоу 0.08599
7 Дней
Изменения -11.41%	Объем 10,768,556
Хай 0.10975	Лоу 0.08483
30 Дней
Изменения +14.84%	Объем 32,022,347
Хай 0.12241	Лоу 0.08064