OP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1285	700.31250000	03:07:03
0.1283	77.84255000	03:01:56
0.1283	700.31250000	03:01:56
0.1284	149.36510000	03:01:04
0.1276	700.31250000	02:41:11
0.1276	77.65050000	02:41:11
0.1281	700.31250000	02:34:20
0.1281	700.31250000	02:34:19
0.1281	700.31250000	02:34:19
0.1276	700.31250000	02:25:55
0.1276	4702.19435000	02:25:55
0.1276	700.31250000	02:25:55
0.1276	365.93820000	02:23:47
0.1276	78.27734000	02:21:25
0.1271	700.31250000	02:13:16
0.1272	700.31250000	02:11:56
0.1273	78.45404000	02:11:11
0.1274	78.39246000	02:11:02
0.1274	700.31250000	02:11:02
0.1275	4705.88235000	02:10:33
0.1275	700.31250000	02:10:33
0.1275	700.31250000	02:09:07
0.1275	700.31250000	02:08:11
0.1277	125.00000000	02:06:01
0.1276	4150.00000000	02:05:30
0.1276	4107.89610000	02:05:30
0.1276	700.31250000	02:05:29
0.1276	64.94160000	02:05:07
0.1276	129.88310000	02:05:07
0.1276	259.76630000	02:05:07
0.1276	4702.19435000	02:05:00
0.1279	519.53260000	02:03:33
0.1280	700.31250000	02:03:31
0.1280	125.00000000	02:03:31
0.1278	700.31250000	01:58:18
0.1279	34.67500000	01:54:50
0.1280	700.31250000	01:54:33
0.1279	125.00000000	01:53:16
0.1279	257.32522000	01:53:16
0.1279	4691.16497000	01:53:16
0.1279	700.31250000	01:53:16
0.1282	92.48358000	01:49:02
0.1287	125.00000000	01:46:29
0.1288	46.65953000	01:45:05
0.1288	709.41433000	01:45:05
0.1288	88.09622000	01:45:05
0.1287	578.46628000	01:42:41
0.1287	700.31250000	01:42:20
0.1288	700.31250000	01:42:06
0.1288	700.31250000	01:41:53
0.1285	700.31250000	01:41:39
0.1284	76.75003000	01:40:37
0.1284	77.78271000	01:40:29
0.1283	1039.06520000	01:38:51
0.1280	125.00000000	01:36:21
0.1280	992.58702000	01:36:21
0.1280	4687.50000000	01:36:21
0.1280	700.31250000	01:36:21
0.1284	700.31250000	01:23:04
0.1286	700.31250000	01:18:58
0.1285	2078.13030000	01:18:25
0.1285	4106.42462000	01:18:07
0.1283	700.31250000	01:11:04
0.1287	700.31250000	01:02:59
0.1287	59.16206000	01:02:59
0.1284	4156.26060000	00:48:31
0.1282	700.31250000	00:44:49
0.1286	700.31250000	00:27:31
0.1287	42.10393000	00:06:35
0.1292	4643.96284000	23:51:04
0.1291	52.70255000	23:50:06
0.1290	10.43990000	23:40:38
0.1287	75.68456000	23:38:32
0.1288	700.31250000	23:34:06
0.1288	4658.38509000	23:34:06
0.1288	700.31250000	23:34:06
0.1286	164.10432000	23:30:12
0.1292	854.68750000	23:12:28
0.1292	700.31250000	23:12:28
0.1285	3408.25351000	23:02:14
0.1285	700.31250000	23:02:14
0.1284	4672.89719000	23:02:14
0.1284	700.31250000	23:02:14
0.1290	4651.16279000	22:56:17
0.1290	44.72367000	22:55:22
0.1289	158.15310000	22:55:16
0.1290	46.51163000	22:54:39
0.1291	46.47560000	22:52:46
0.1290	4652.05517000	22:51:09
0.1290	125.00000000	22:51:09
0.1290	431.54477000	22:51:09
0.1289	700.31250000	22:51:09
0.1287	19.11120000	22:44:26
0.1287	4662.00466000	22:42:22
0.1287	125.00000000	22:42:22
0.1287	700.31250000	22:42:22
0.1288	125.00000000	22:42:09
0.1286	700.31250000	22:41:49
0.1279	4691.16497000	22:36:25
0.1279	700.31250000	22:36:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.55%	Объем 2,549,634
Хай 0.1405	Лоу 0.1260
7 Дней
Изменения -7.75%	Объем 52,794,708
Хай 0.1623	Лоу 0.1258
30 Дней
Изменения +27.10%	Объем 202,039,768
Хай 0.1623	Лоу 0.1007