OP/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.13171	686.70000000	19:09:05
0.13171	133.30000000	19:09:05
0.13169	192.80000000	19:09:02
0.13168	192.80000000	19:09:02
0.13167	569.60000000	19:09:02
0.13158	157.90000000	19:08:14
0.13155	510.30000000	19:07:08
0.13152	820.00000000	19:07:06
0.13140	373.40000000	19:06:15
0.13140	606.80000000	19:06:15
0.13140	606.80000000	19:06:15
0.13140	2066.50000000	19:06:15
0.13140	152.20000000	19:06:15
0.13155	60.30000000	19:05:22
0.13154	3040.90000000	19:05:22
0.13154	134.70000000	19:05:22
0.13153	179.70000000	19:05:22
0.13152	134.70000000	19:05:22
0.13151	134.70000000	19:05:22
0.13143	550.20000000	19:05:06
0.13143	134.90000000	19:05:06
0.13143	134.90000000	19:05:06
0.13158	571.30000000	19:03:52
0.13147	820.00000000	19:03:07
0.13144	109.70000000	19:02:57
0.13133	142.80000000	19:02:22
0.13127	549.80000000	19:01:07
0.13127	135.10000000	19:01:07
0.13127	135.10000000	19:01:07
0.13131	1134.20000000	19:01:00
0.13131	179.50000000	19:01:00
0.13130	179.50000000	19:01:00
0.13129	179.50000000	19:01:00
0.13119	222.80000000	19:00:18
0.13122	2061.10000000	19:00:18
0.13122	358.80000000	19:00:18
0.13122	2689.50000000	19:00:17
0.13122	179.40000000	19:00:17
0.13121	179.40000000	19:00:17
0.13121	179.40000000	19:00:17
0.13124	2.00000000	19:00:13
0.13123	179.30000000	19:00:13
0.13122	348.10000000	19:00:13
0.13122	179.30000000	19:00:13
0.13123	1218.00000000	19:00:11
0.13127	178.80000000	19:00:08
0.13126	178.80000000	19:00:08
0.13126	178.80000000	19:00:08
0.13126	500.00000000	19:00:08
0.13114	3050.20000000	19:00:00
0.13126	752.60000000	18:59:18
0.13130	170.00000000	18:59:06
0.13130	650.00000000	18:59:06
0.13145	126.40000000	18:58:20
0.13136	496.70000000	18:57:17
0.13132	462.60000000	18:57:06
0.13133	178.70000000	18:57:06
0.13134	178.70000000	18:57:06
0.13136	179.80000000	18:56:59
0.13134	121.80000000	18:56:51
0.13140	7.30000000	18:56:10
0.13139	135.30000000	18:56:10
0.13140	111.70000000	18:56:04
0.13140	135.30000000	18:56:04
0.13145	150.20000000	18:55:57
0.13146	1.00000000	18:55:49
0.13146	135.30000000	18:55:49
0.13152	5.80000000	18:55:40
0.13152	135.30000000	18:55:40
0.13145	684.70000000	18:55:08
0.13145	135.30000000	18:55:08
0.13159	150.40000000	18:54:54
0.13158	19.10000000	18:54:11
0.13157	180.50000000	18:54:11
0.13156	180.50000000	18:54:11
0.13167	192.60000000	18:53:55
0.13160	144.60000000	18:53:26
0.13159	234.00000000	18:53:20
0.13157	126.60000000	18:53:13
0.13154	698.10000000	18:53:07
0.13154	121.90000000	18:53:07
0.13154	13.50000000	18:53:06
0.13155	135.40000000	18:53:06
0.13166	1.10000000	18:52:58
0.13166	21.80000000	18:52:58
0.13165	135.40000000	18:52:58
0.13166	61.80000000	18:52:52
0.13166	76.10000000	18:52:52
0.13166	116.70000000	18:52:39
0.13162	124.80000000	18:52:29
0.13158	133.60000000	18:52:25
0.13159	144.80000000	18:52:25
0.13165	820.00000000	18:51:06
0.13163	52.40000000	18:50:27
0.13163	570.20000000	18:50:27
0.13162	136.10000000	18:50:27
0.13151	333.20000000	18:49:13
0.13151	243.00000000	18:49:08
0.13151	412.70000000	18:49:08
0.13151	164.30000000	18:49:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.57%	Объем 7,448,149
Хай 0.14072	Лоу 0.12850
7 Дней
Изменения -0.56%	Объем 180,632,743
Хай 0.16229	Лоу 0.12572
30 Дней
Изменения +37.46%	Объем 479,124,727
Хай 0.16229	Лоу 0.09448