OP/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09740	200.30000000	18:01:30
0.09738	640.20000000	18:00:38
0.09738	1354.90000000	18:00:38
0.09729	565.60000000	18:00:14
0.09732	565.00000000	18:00:06
0.09729	96.20000000	18:00:03
0.09729	687.70000000	18:00:03
0.09726	565.60000000	17:59:58
0.09725	170.00000000	17:59:50
0.09725	395.60000000	17:59:50
0.09730	199.70000000	17:59:41
0.09731	319.00000000	17:59:41
0.09732	46.90000000	17:59:41
0.09732	314.10000000	17:59:35
0.09757	185.90000000	17:58:07
0.09770	106.00000000	17:55:22
0.09769	385.40000000	17:55:22
0.09765	261.20000000	17:55:16
0.09758	173.80000000	17:54:57
0.09761	180.40000000	17:53:44
0.09761	367.60000000	17:52:15
0.09757	324.10000000	17:51:57
0.09757	352.10000000	17:51:57
0.09783	367.00000000	17:51:17
0.09784	2610.80000000	17:51:17
0.09787	126.90000000	17:51:05
0.09786	329.20000000	17:51:05
0.09781	164.70000000	17:50:21
0.09776	342.90000000	17:50:12
0.09777	365.70000000	17:50:12
0.09777	2582.90000000	17:50:12
0.09792	1300.90000000	17:50:04
0.09792	1307.20000000	17:50:03
0.09792	2634.60000000	17:50:03
0.09792	665.80000000	17:50:03
0.09795	1968.80000000	17:50:03
0.09790	135.70000000	17:49:58
0.09788	511.20000000	17:48:46
0.09752	175.70000000	17:47:48
0.09752	388.70000000	17:47:48
0.09775	103.30000000	17:47:10
0.09774	502.60000000	17:47:10
0.09774	399.10000000	17:47:10
0.09773	123.40000000	17:47:10
0.09751	804.80000000	17:47:06
0.09751	1372.50000000	17:47:06
0.09739	547.70000000	17:46:37
0.09739	132.70000000	17:46:37
0.09739	413.90000000	17:46:37
0.09749	392.80000000	17:46:04
0.09752	191.60000000	17:45:52
0.09752	417.00000000	17:45:52
0.09751	417.40000000	17:45:52
0.09750	609.70000000	17:45:52
0.09750	416.40000000	17:45:52
0.09744	375.20000000	17:45:51
0.09743	513.40000000	17:45:40
0.09736	241.10000000	17:45:35
0.09733	407.40000000	17:45:12
0.09722	1028.10000000	17:45:00
0.09707	203.00000000	17:43:55
0.09702	783.20000000	17:43:15
0.09712	179.60000000	17:42:43
0.09715	1355.10000000	17:42:34
0.09706	171.30000000	17:42:25
0.09698	317.90000000	17:41:44
0.09724	551.20000000	17:40:37
0.09724	551.00000000	17:40:37
0.09720	113.30000000	17:40:00
0.09719	162.40000000	17:38:56
0.09727	200.30000000	17:38:08
0.09726	256.10000000	17:37:30
0.09702	210.60000000	17:36:01
0.09703	356.80000000	17:36:01
0.09716	267.80000000	17:34:54
0.09724	486.90000000	17:34:25
0.09722	376.30000000	17:34:09
0.09716	256.50000000	17:33:01
0.09731	156.40000000	17:32:02
0.09724	378.40000000	17:31:46
0.09718	334.90000000	17:31:38
0.09716	168.40000000	17:31:34
0.09728	565.60000000	17:30:07
0.09752	3547.20000000	17:29:45
0.09743	375.20000000	17:28:49
0.09743	375.20000000	17:28:49
0.09743	138.50000000	17:28:47
0.09744	665.70000000	17:28:23
0.09744	1969.10000000	17:28:23
0.09733	206.90000000	17:27:47
0.09733	206.70000000	17:27:46
0.09725	337.20000000	17:27:14
0.09725	377.70000000	17:27:14
0.09726	465.60000000	17:27:14
0.09731	359.40000000	17:27:03
0.09739	1059.80000000	17:27:00
0.09723	367.60000000	17:26:37
0.09724	135.50000000	17:26:36
0.09726	205.70000000	17:26:33
0.09710	2128.40000000	17:26:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.60%	Объем 9,639,089
Хай 0.09898	Лоу 0.09278
7 Дней
Изменения -3.98%	Объем 87,959,876
Хай 0.10373	Лоу 0.08501
30 Дней
Изменения +12.42%	Объем 270,607,424
Хай 0.12346	Лоу 0.08061