OP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1249	1800.00000000	16:55:02
0.1250	202.26000000	16:41:19
0.1252	453.25000000	16:38:47
0.1251	1800.00000000	16:30:09
0.1251	4728.69000000	16:29:38
0.1252	13597.23000000	16:29:38
0.1252	7985.91000000	16:29:38
0.1252	6213.80000000	16:29:38
0.1253	798.39000000	16:29:38
0.1248	361.36000000	16:23:17
0.1254	2831.80000000	16:20:26
0.1255	797.05000000	16:20:26
0.1255	6213.80000000	16:20:24
0.1243	804.80000000	16:08:00
0.1243	633.84000000	16:04:24
0.1243	170.99000000	16:04:24
0.1242	804.85000000	16:04:17
0.1241	805.54000000	16:04:07
0.1240	806.17000000	16:03:55
0.1250	437.43000000	15:56:50
0.1250	12911.14000000	15:56:50
0.1249	3132.16000000	15:56:50
0.1249	6213.80000000	15:56:50
0.1249	8008.34000000	15:56:50
0.1249	279.01000000	15:56:50
0.1248	801.07000000	15:56:50
0.1250	799.95000000	15:49:18
0.1249	200.50000000	15:14:22
0.1252	8787.50000000	15:06:47
0.1250	1875.47000000	15:02:39
0.1250	1800.00000000	15:02:39
0.1252	798.95000000	15:00:21
0.1251	220.58000000	14:59:29
0.1251	799.16000000	14:59:03
0.1251	372.85000000	14:59:01
0.1253	152.97000000	14:53:06
0.1252	500.00000000	14:51:16
0.1252	3675.47000000	14:49:33
0.1252	2389.64000000	14:49:33
0.1252	305.94000000	14:49:33
0.1263	589.64000000	14:46:30
0.1263	202.08000000	14:46:30
0.1252	798.82000000	14:45:49
0.1251	799.10000000	14:45:47
0.1243	1471.69000000	14:43:01
0.1235	172.21000000	14:37:55
0.1235	489.09000000	14:37:07
0.1240	611.88000000	14:18:35
0.1241	716.87000000	14:16:42
0.1243	708.66000000	14:15:10
0.1239	806.94000000	14:14:08
0.1238	807.49000000	14:13:36
0.1241	664.75000000	14:07:41
0.1241	141.29000000	14:07:41
0.1241	805.97000000	14:07:41
0.1243	804.42000000	14:06:25
0.1239	1223.77000000	14:01:19
0.1249	1174.02000000	13:56:40
0.1247	161.97000000	13:40:06
0.1252	76.46000000	13:35:11
0.1257	179.93000000	13:30:07
0.1260	2447.54000000	13:24:21
0.1262	792.68000000	13:18:45
0.1268	7.80000000	13:02:09
0.1266	47.42000000	13:01:32
0.1262	58.75000000	12:41:21
0.1265	776.15000000	12:36:34
0.1265	434.49000000	12:36:33
0.1265	1583.47000000	12:36:32
0.1264	165.93000000	12:33:16
0.1266	789.70000000	12:33:01
0.1263	167.58000000	12:31:05
0.1262	4895.07000000	12:29:19
0.1257	173.36000000	12:23:51
0.1259	354.80000000	12:22:59
0.1258	240.92000000	12:22:52
0.1259	194.21000000	12:22:35
0.1257	3973.11000000	12:21:51
0.1260	169.92000000	12:19:18
0.1262	254.64000000	12:15:58
0.1262	171.75000000	12:15:33
0.1260	168.22000000	12:15:11
0.1257	271.41000000	12:14:17
0.1256	235.87000000	12:14:11
0.1254	165.96000000	12:12:35
0.1257	795.28000000	12:06:19
0.1252	47.42000000	12:04:52
0.1248	273.34000000	12:01:41
0.1247	801.89000000	11:57:56
0.1249	800.70000000	11:56:00
0.1245	15.90000000	11:49:44
0.1246	79.52000000	11:49:31
0.1245	803.29000000	11:48:55
0.1247	802.19000000	11:45:00
0.1247	802.00000000	11:44:54
0.1248	801.44000000	11:44:31
0.1247	594.05000000	11:44:20
0.1243	804.26000000	11:42:11
0.1243	804.10000000	11:42:06
0.1243	804.70000000	11:41:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.25%	Объем 594,830
Хай 0.1277	Лоу 0.1188
7 Дней
Изменения -13.17%	Объем 14,608,940
Хай 0.1622	Лоу 0.1188
30 Дней
Изменения +2.81%	Объем 69,906,419
Хай 0.1622	Лоу 0.1112