OP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1233	369.40000000	16:38:48
0.1233	441.64000000	16:38:48
0.1234	810.61000000	16:24:44
0.1234	4240.00000000	16:22:54
0.1231	812.61000000	16:00:03
0.1226	815.60000000	15:45:40
0.1225	183.75000000	15:45:04
0.1225	816.25000000	15:45:04
0.1222	985.02000000	15:42:29
0.1227	257.70000000	15:17:15
0.1228	814.62000000	15:17:08
0.1228	85.37000000	15:15:16
0.1228	814.63000000	15:15:16
0.1231	239.20000000	15:04:45
0.1236	201.90000000	15:02:20
0.1231	1.94000000	14:50:14
0.1227	814.98000000	14:39:37
0.1225	6503.46000000	14:33:05
0.1225	343.55000000	14:32:45
0.1226	815.37000000	14:32:15
0.1226	641.08000000	14:31:54
0.1226	174.57000000	14:31:54
0.1226	815.56000000	14:31:53
0.1237	3.95000000	14:15:22
0.1239	807.22000000	14:13:40
0.1239	7.98000000	14:13:31
0.1237	1683.74000000	14:12:44
0.1238	7.19000000	14:12:34
0.1239	7.98000000	14:10:57
0.1235	809.87000000	14:04:13
0.1234	260.46000000	14:04:04
0.1236	808.79000000	14:03:45
0.1236	7742.04000000	14:02:25
0.1239	806.79000000	14:02:12
0.1239	6298.86000000	14:01:54
0.1239	3339.54000000	14:01:54
0.1247	158.85000000	13:55:46
0.1247	158.85000000	13:55:32
0.1245	6213.80000000	13:34:42
0.1244	8693.32000000	13:34:21
0.1245	7.95000000	13:34:02
0.1252	1407.16000000	13:30:12
0.1263	792.22000000	13:17:26
0.1262	792.22000000	13:16:37
0.1261	793.28000000	13:12:46
0.1262	32.25000000	13:12:23
0.1262	205.58000000	13:05:19
0.1262	792.28000000	13:05:19
0.1265	111.42000000	13:01:09
0.1267	500.00000000	12:53:08
0.1269	1002.08000000	12:43:02
0.1274	6213.80000000	12:16:43
0.1267	3263.85000000	11:31:24
0.1267	2938.99000000	11:31:24
0.1267	6213.80000000	11:31:24
0.1266	782.17000000	11:29:06
0.1271	555.56000000	10:32:38
0.1268	3065.15000000	10:23:13
0.1265	500.00000000	10:22:02
0.1265	790.70000000	10:20:50
0.1268	788.45000000	10:19:09
0.1272	786.05000000	09:59:50
0.1272	7863.81000000	09:59:32
0.1274	783.55000000	09:58:36
0.1276	783.52000000	09:55:37
0.1276	783.43000000	09:55:36
0.1279	782.10000000	09:51:20
0.1280	468.23000000	09:33:53
0.1280	313.18000000	09:33:53
0.1280	781.35000000	09:33:49
0.1281	780.86000000	09:33:47
0.1281	780.83000000	09:33:47
0.1281	780.80000000	09:33:46
0.1265	790.27000000	09:13:09
0.1268	788.79000000	09:10:19
0.1264	791.39000000	09:05:32
0.1263	17.58000000	09:05:03
0.1263	1800.00000000	09:05:03
0.1263	1800.00000000	09:05:03
0.1263	1800.00000000	09:05:03
0.1263	796.22000000	09:05:03
0.1262	792.63000000	07:47:49
0.1259	4359.88000000	07:45:19
0.1259	794.14000000	07:45:19
0.1260	106.25000000	05:58:10
0.1260	793.75000000	05:58:10
0.1254	3856.00000000	05:43:43
0.1254	104.38000000	05:26:35
0.1257	6353.45000000	05:26:31
0.1259	786.18000000	05:24:54
0.1260	786.18000000	05:24:50
0.1260	153.96000000	05:24:12
0.1267	188.72000000	05:17:50
0.1267	11.14000000	05:17:49
0.1267	283.83000000	05:17:36
0.1267	742.64000000	05:17:36
0.1273	15.55000000	04:37:51
0.1275	784.49000000	04:35:30
0.1275	784.33000000	04:35:28
0.1279	781.95000000	04:32:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.45%	Объем 483,499
Хай 0.1326	Лоу 0.1222
7 Дней
Изменения -11.44%	Объем 16,030,989
Хай 0.1622	Лоу 0.1222
30 Дней
Изменения +22.09%	Объем 73,501,416
Хай 0.1622	Лоу 0.1007