OP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0984	73.23000000	07:47:15
0.0988	39.34000000	07:25:03
0.0989	412.50000000	07:24:51
0.0989	10106.86000000	07:24:51
0.0990	1010.41000000	07:24:51
0.0989	3200.28000000	07:17:22
0.0989	867.22000000	07:17:22
0.0989	919.48000000	07:17:22
0.0989	6117.77000000	07:17:22
0.0990	107.76000000	07:14:53
0.0992	4867.50000000	07:04:24
0.0992	412.50000000	07:04:24
0.0987	79.51000000	06:37:04
0.0987	412.50000000	06:37:04
0.0986	6.01000000	06:36:10
0.0990	15.00000000	06:26:56
0.0991	15.00000000	06:26:21
0.0989	16.00000000	06:25:17
0.0989	16.02000000	06:24:27
0.0990	11.00000000	06:20:40
0.0990	14.14000000	06:14:51
0.0989	2.66000000	06:12:44
0.0989	2.66000000	06:12:30
0.0989	2.66000000	06:12:16
0.0988	2.66000000	06:11:55
0.0988	2.66000000	06:11:47
0.0989	531.83000000	06:11:42
0.0990	2.66000000	06:11:40
0.0991	412.50000000	06:11:26
0.0990	2.66000000	06:11:26
0.0986	412.50000000	06:10:51
0.0982	6439.31000000	06:06:04
0.0983	412.50000000	05:54:17
0.0982	596.11000000	05:50:46
0.0982	412.50000000	05:50:46
0.0982	412.50000000	05:35:08
0.0979	6179.52000000	05:14:38
0.0981	412.50000000	05:06:45
0.0970	356.33000000	04:44:56
0.0970	1027.33000000	04:44:56
0.0970	412.50000000	04:44:56
0.0970	22620.95000000	04:44:56
0.0970	412.50000000	04:44:56
0.0971	1030.29000000	04:44:56
0.0973	1.73000000	04:35:40
0.0973	60.30000000	04:35:00
0.0973	599.01000000	04:28:22
0.0973	134.73000000	04:28:22
0.0973	412.50000000	04:28:22
0.0973	354.09000000	04:28:22
0.0973	6526.33000000	04:28:22
0.0973	412.50000000	04:28:22
0.0973	883.49000000	04:28:08
0.0973	821.07000000	04:28:08
0.0973	5968.38000000	04:28:08
0.0973	412.50000000	04:28:08
0.0976	2204.91000000	04:13:43
0.0976	412.50000000	04:13:43
0.0978	2.03000000	04:08:19
0.0977	38.08000000	04:07:50
0.0976	412.50000000	04:05:10
0.0976	412.50000000	04:05:07
0.0976	50.73000000	04:05:05
0.0977	5258.46000000	04:04:53
0.0977	728.21000000	04:04:53
0.0977	412.50000000	04:04:53
0.0978	87.50000000	04:02:44
0.0978	412.50000000	04:02:44
0.0977	6028.46000000	04:00:45
0.0981	412.50000000	04:00:44
0.0982	412.50000000	03:59:46
0.0981	412.50000000	03:58:31
0.0980	412.50000000	03:57:29
0.0980	13046.34000000	03:56:32
0.0980	412.50000000	03:56:32
0.0980	18343.86000000	03:56:32
0.0980	18197.30000000	03:56:32
0.0979	169.81000000	03:43:00
0.0979	412.50000000	03:42:57
0.0990	412.50000000	03:22:00
0.0992	339.62000000	03:13:50
0.0993	412.50000000	03:13:49
0.0993	412.50000000	03:13:49
0.0995	412.50000000	03:04:44
0.0996	176.66000000	02:58:33
0.0997	84.09000000	02:58:29
0.0997	412.50000000	02:58:29
0.1006	679.23000000	02:55:57
0.1007	492.16000000	02:55:57
0.1005	412.50000000	02:55:44
0.1004	412.50000000	02:55:19
0.1004	10.00000000	02:55:17
0.1005	9.00000000	02:53:06
0.1000	412.50000000	02:51:48
0.1000	412.50000000	02:51:40
0.0996	412.50000000	02:49:28
0.0997	412.50000000	02:48:05
0.0992	99.83000000	02:41:59
0.0988	101.21000000	02:39:09
0.0988	8.19000000	02:38:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.78%	Объем 1,121,409
Хай 0.1007	Лоу 0.0934
7 Дней
Изменения -0.53%	Объем 6,331,200
Хай 0.1018	Лоу 0.0851
30 Дней
Изменения +11.22%	Объем 23,759,428
Хай 0.1234	Лоу 0.0808