OP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0982	584.19000000	22:55:07
0.0983	915.97000000	22:55:07
0.0982	394.58000000	22:50:46
0.0976	820.07000000	22:31:25
0.0974	20.12000000	22:30:47
0.0974	2.73000000	22:23:17
0.0977	50.15000000	22:20:27
0.0979	2.73000000	22:19:38
0.0980	200.32000000	22:17:46
0.0978	35.59000000	22:14:59
0.0978	8177.12000000	22:14:59
0.0979	412.50000000	22:14:59
0.0979	412.50000000	22:14:59
0.0979	817.46000000	22:14:59
0.0979	412.50000000	22:14:59
0.0980	10.01000000	22:12:38
0.0980	17.67000000	22:12:29
0.0979	7.25000000	22:11:48
0.0980	7.25000000	22:11:38
0.0980	7.25000000	22:11:27
0.0980	7.25000000	22:11:16
0.0979	7.25000000	22:11:05
0.0980	10.01000000	22:10:44
0.0981	20.70000000	22:10:02
0.0982	20.70000000	22:09:38
0.0983	20.70000000	22:09:14
0.0982	20.70000000	22:08:55
0.0983	20.70000000	22:08:44
0.0983	249.34000000	22:08:37
0.0984	207.07000000	22:06:54
0.0984	812.69000000	22:05:46
0.0984	812.59000000	22:05:44
0.0985	51.76000000	22:05:18
0.0988	51.76000000	22:05:02
0.0988	9.92000000	22:03:38
0.0987	62.47000000	22:02:42
0.0988	62.47000000	22:02:30
0.0988	62.47000000	22:02:17
0.0988	62.47000000	22:02:04
0.0988	62.47000000	22:01:51
0.0989	62.47000000	22:01:39
0.0989	11.02000000	21:59:37
0.0990	2886.07000000	21:57:03
0.0990	706.71000000	21:57:03
0.0988	39.01000000	21:50:28
0.0988	3295.58000000	21:50:20
0.0988	1012.47000000	21:50:20
0.0992	58.24000000	21:43:32
0.0991	5943.12000000	21:42:57
0.0991	252.42000000	21:42:49
0.0989	19.23000000	21:41:25
0.0990	1120.84000000	21:40:39
0.0990	1010.32000000	21:40:39
0.0989	1009.08000000	21:31:08
0.0990	84.89000000	21:29:22
0.0992	204.94000000	21:26:39
0.0989	204.94000000	21:21:53
0.0987	2870.43000000	21:20:53
0.0988	708.85000000	21:20:53
0.0989	185.83000000	21:18:52
0.0988	1010.91000000	21:17:56
0.0985	618.75000000	21:10:02
0.0991	84.31000000	20:59:02
0.0992	1730.60000000	20:56:05
0.0992	618.75000000	20:56:05
0.0992	48.78000000	20:53:44
0.0990	3589.00000000	20:47:55
0.0990	618.75000000	20:47:55
0.0990	605.87000000	20:47:55
0.0990	631.88000000	20:47:53
0.0990	5081.53000000	20:47:53
0.0990	653.61000000	20:47:53
0.0990	2016.30000000	20:47:53
0.0990	5527.33000000	20:47:53
0.0990	605.80000000	20:47:53
0.0987	413.90000000	20:43:16
0.0987	607.99000000	20:43:16
0.0987	607.79000000	20:43:14
0.0990	257.25000000	20:38:06
0.0990	809.94000000	20:31:32
0.0990	706.72000000	20:31:32
0.0992	201.73000000	20:18:59
0.0994	5178.88000000	20:16:19
0.0994	396.77000000	20:16:14
0.0994	1860.88000000	20:16:14
0.0994	3021.64000000	20:16:14
0.0994	592.67000000	20:16:14
0.0994	8946.66000000	20:16:14
0.0994	817.59000000	20:16:02
0.0994	5044.81000000	20:16:02
0.0994	618.75000000	20:15:18
0.0985	308.18000000	20:02:01
0.0985	618.75000000	20:02:01
0.0985	8120.11000000	20:02:01
0.0985	618.75000000	20:02:01
0.0985	811.77000000	20:02:01
0.0981	282.29000000	20:01:05
0.0982	678.59000000	20:00:14
0.0982	618.75000000	20:00:14
0.0982	7126.77000000	20:00:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.25%	Объем 1,396,853
Хай 0.0999	Лоу 0.0930
7 Дней
Изменения -3.09%	Объем 6,278,863
Хай 0.1037	Лоу 0.0851
30 Дней
Изменения +13.36%	Объем 24,029,872
Хай 0.1234	Лоу 0.0808