OP/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0831	320.28000000	15:17:25
0.0824	320.28000000	14:44:26
0.0893	3278.40000000	18:11:08
0.0884	243.14000000	16:30:33
0.0881	244.13000000	15:31:05
0.0880	900.00000000	15:22:48
0.0870	573.07000000	15:01:04
0.0870	573.07000000	15:01:04
0.0871	247.15000000	15:00:56
0.0871	546.30000000	15:00:55
0.0871	573.72000000	15:00:55
0.0872	303.09000000	14:59:42
0.0848	303.09000000	13:52:54
0.0853	835.51000000	12:32:33
0.0853	1687.86000000	12:32:33
0.0853	301.53000000	12:32:33
0.0862	301.53000000	10:34:56
0.0817	318.54000000	10:03:14
0.0815	2598.82000000	09:23:42
0.0821	318.54000000	08:42:30
0.0824	317.92000000	03:03:06
0.0807	370.86000000	01:40:41
0.0807	370.86000000	01:40:41
0.0807	1555.29000000	01:40:41
0.0807	273.71000000	01:40:41
0.0807	526.99000000	01:40:41
0.0807	982.29000000	01:40:41
0.0807	10520.67000000	01:40:41
0.0807	317.92000000	01:40:41
0.0807	370.85000000	01:40:41
0.0807	10911.28000000	01:40:41
0.0822	312.65000000	01:25:02
0.0827	312.65000000	22:01:33
0.0815	312.65000000	20:53:30
0.0818	2063.17000000	18:22:00
0.0837	596.58000000	18:09:08
0.0840	301.89000000	18:08:53
0.0863	1924.44000000	14:22:11
0.0841	303.43000000	13:23:49
0.0833	303.43000000	13:06:48
0.0843	968.04000000	12:36:33
0.0852	1581.09000000	12:02:45
0.0820	308.69000000	08:23:04
0.0833	308.69000000	08:06:41
0.0833	597.50000000	08:06:41
0.0820	314.00000000	04:12:34
0.0750	150.00000000	10:36:02
0.0754	5179.01000000	09:26:01
0.0751	2967.03000000	02:17:51
0.0751	1536.72000000	02:17:51
0.0751	10248.66000000	02:17:51
0.0754	314.00000000	02:15:23
0.0745	289.60000000	23:29:33
0.0760	311.79000000	22:37:39
0.0750	1000.00000000	21:01:49
0.0775	522.48000000	19:20:00
0.0771	311.79000000	07:37:35
0.0765	314.54000000	01:15:01
0.0759	314.54000000	12:02:23
0.0777	307.50000000	21:36:26
0.0767	307.50000000	18:42:07
0.0779	303.23000000	16:36:44
0.0777	277.81000000	16:24:11
0.0801	1179.99000000	15:30:30
0.0801	303.23000000	15:30:30
0.0796	305.57000000	15:11:40
0.0801	305.57000000	15:01:43
0.0798	307.04000000	14:55:29
0.0794	1656.19000000	12:32:58
0.0794	307.04000000	12:32:58
0.0806	9697.29000000	11:27:44
0.0806	302.71000000	11:27:44
0.0835	302.71000000	23:36:50
0.0834	303.46000000	22:11:22
0.0844	303.46000000	14:47:54
0.0838	306.11000000	13:11:08
0.0849	1173.06000000	08:54:04
0.0832	258.88000000	20:07:16
0.0843	306.11000000	20:01:33
0.0851	303.70000000	17:33:55
0.0848	260.32000000	17:24:14
0.0850	252.24000000	17:04:23
0.0855	303.70000000	16:50:19
0.0855	255.74000000	16:29:17
0.0869	299.15000000	23:36:15
0.0877	299.15000000	17:02:35
0.0880	1000.00000000	13:46:15
0.0899	292.10000000	10:33:44
0.0918	292.10000000	17:21:58
0.0936	286.86000000	10:14:23
0.0953	286.86000000	00:00:57
0.0972	281.86000000	21:02:06
0.0963	221.70000000	19:00:16
0.0934	281.86000000	01:13:04
0.0934	282.09000000	16:17:56
0.0928	282.09000000	09:47:41
0.0945	277.61000000	09:41:26
0.0950	1401.30000000	08:25:22
0.0934	1622.04000000	05:17:18
0.1036	277.61000000	04:45:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.58%	Объем 5,306
Хай 0.0893	Лоу 0.0824
7 Дней
Изменения +3.05%	Объем 90,836
Хай 0.0893	Лоу 0.0745
30 Дней
Изменения +8.27%	Объем 276,329
Хай 0.1043	Лоу 0.0700