OPEN/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1352	276.20000000	12:03:00
0.1352	340.90000000	12:03:00
0.1352	226.92000000	12:03:00
0.1347	59.50000000	12:02:35
0.1354	53.25000000	12:02:25
0.1353	76.47000000	12:02:05
0.1353	205.00000000	12:01:51
0.1349	15.52000000	12:01:47
0.1349	268.02000000	12:01:45
0.1356	76.60000000	12:01:21
0.1357	300.95000000	12:01:14
0.1357	235.33000000	12:01:14
0.1357	281.07000000	12:01:14
0.1358	210.81000000	12:00:56
0.1358	351.50000000	12:00:56
0.1358	313.19000000	12:00:56
0.1358	258.59000000	12:00:49
0.1361	1045.00000000	12:00:28
0.1356	273.64000000	12:00:00
0.1356	328.90000000	12:00:00
0.1349	368.77000000	11:59:55
0.1349	289.82000000	11:59:55
0.1350	239.54000000	11:59:41
0.1350	231.77000000	11:59:41
0.1354	207.82000000	11:59:23
0.1354	268.00000000	11:59:23
0.1354	268.39000000	11:59:13
0.1354	378.66000000	11:59:13
0.1355	3554.17000000	11:58:53
0.1355	1648.83000000	11:58:53
0.1354	278.09000000	11:58:46
0.1354	315.34000000	11:58:46
0.1354	251.77000000	11:58:46
0.1354	311.16000000	11:58:46
0.1353	360.49000000	11:58:16
0.1351	369.16000000	11:57:53
0.1346	227.49000000	11:57:30
0.1345	286.13000000	11:57:09
0.1358	162.08000000	11:56:42
0.1358	306.92000000	11:56:42
0.1358	241.00000000	11:56:42
0.1351	1469.11000000	11:56:27
0.1359	359.66000000	11:56:07
0.1351	1518.42000000	11:55:56
0.1351	1868.08000000	11:55:56
0.1358	306.90000000	11:55:48
0.1358	320.46000000	11:55:48
0.1353	272.35000000	11:55:37
0.1361	262.58000000	11:55:10
0.1361	351.00000000	11:55:10
0.1361	262.68000000	11:55:10
0.1361	215.58000000	11:55:10
0.1356	326.94000000	11:54:45
0.1356	293.59000000	11:54:45
0.1357	214.51000000	11:54:26
0.1356	293.14000000	11:54:12
0.1362	289.92000000	11:54:10
0.1362	2512.50000000	11:53:59
0.1361	222.56000000	11:53:51
0.1361	282.83000000	11:53:51
0.1361	268.44000000	11:53:51
0.1360	206.82000000	11:53:35
0.1355	376.19000000	11:53:11
0.1358	71.10000000	11:52:48
0.1352	294.46000000	11:52:37
0.1352	5.54000000	11:52:37
0.1358	59.88000000	11:52:34
0.1358	186.29000000	11:52:34
0.1358	273.23000000	11:52:34
0.1358	61.20000000	11:52:34
0.1352	363.54000000	11:52:25
0.1352	345.46000000	11:52:25
0.1357	222.69000000	11:52:11
0.1358	200.00000000	11:51:45
0.1359	61.44000000	11:51:38
0.1359	313.56000000	11:51:38
0.1352	286.10000000	11:51:35
0.1357	317.16000000	11:51:14
0.1357	306.59000000	11:51:14
0.1361	355.91000000	11:50:50
0.1355	265.30000000	11:50:30
0.1355	266.61000000	11:50:30
0.1355	100.14000000	11:50:30
0.1355	187.95000000	11:50:30
0.1355	186.50000000	11:50:13
0.1355	310.41000000	11:50:13
0.1355	260.94000000	11:50:13
0.1354	265.56000000	11:49:55
0.1354	311.62000000	11:49:55
0.1361	33.57000000	11:49:27
0.1361	332.31000000	11:49:27
0.1361	289.12000000	11:49:27
0.1358	79.21000000	11:49:14
0.1358	308.43000000	11:49:14
0.1358	323.70000000	11:49:14
0.1358	303.66000000	11:49:14
0.1353	359.44000000	11:48:44
0.1353	207.41000000	11:48:44
0.1358	229.34000000	11:48:22
0.1359	350.60000000	11:47:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.52%	Объем 2,454,488
Хай 0.1391	Лоу 0.1274
7 Дней
Изменения -16.95%	Объем 12,109,567
Хай 0.1655	Лоу 0.1274
30 Дней
Изменения -24.34%	Объем 41,363,341
Хай 0.2331	Лоу 0.1274