OPEN/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1146	50.00000000	10:47:02
0.1148	49.99999000	10:42:02
0.1132	50.00000000	10:21:05
0.1126	2804.79394000	10:13:48
0.1124	50.00000000	10:06:16
0.1123	50.00000000	09:38:44
0.1122	96.67502000	09:38:36
0.1123	50.00000000	09:38:36
0.1128	886.52482000	09:37:59
0.1127	50.00000000	09:37:59
0.1126	2947.24750000	09:37:09
0.1126	96.80314000	09:37:09
0.1125	50.00000000	09:37:09
0.1121	50.00000000	09:32:59
0.1122	50.00000000	09:32:54
0.1122	50.00000000	09:06:04
0.1124	50.00000000	09:05:40
0.1127	50.00000000	09:01:56
0.1127	50.00000000	09:01:53
0.1128	50.00000000	08:49:19
0.1128	96.04065000	08:49:19
0.1124	50.00000000	08:41:12
0.1125	50.00000000	08:40:49
0.1127	50.00000000	08:40:49
0.1126	4440.49733000	08:40:48
0.1126	98.20310000	08:40:48
0.1128	886.52482000	08:40:48
0.1128	50.00000000	08:40:48
0.1129	885.73959000	08:37:17
0.1129	50.00000000	08:37:17
0.1122	50.00000000	08:30:56
0.1121	892.02371000	08:30:47
0.1128	50.00000000	08:24:44
0.1127	50.00000000	08:21:31
0.1124	889.67971000	08:19:13
0.1124	96.85918000	08:19:13
0.1126	50.00000000	08:19:13
0.1124	438.10115000	08:18:22
0.1128	2705.80250000	08:18:22
0.1128	3140.25530000	08:18:22
0.1129	50.00000000	08:18:22
0.1134	50.00000000	08:17:04
0.1136	92.95236000	08:15:05
0.1137	879.50747000	08:15:05
0.1138	50.00000000	08:15:05
0.1141	50.00000000	08:11:07
0.1144	50.00000000	08:07:07
0.1152	50.00000000	07:50:50
0.1150	50.00000000	07:16:32
0.1148	50.00000000	07:09:26
0.1150	46.67768000	06:32:40
0.1153	73.33561000	06:32:10
0.1153	293.34228000	06:32:05
0.1153	1416.71143000	06:32:04
0.1153	50.00000000	06:32:04
0.1147	106.64678000	06:24:47
0.1147	106.64162000	06:23:47
0.1151	151.85045000	06:16:00
0.1151	50.00000000	06:16:00
0.1146	94.00021000	06:11:53
0.1149	50.00000000	06:11:53
0.1159	47.87575000	05:15:21
0.1169	2675.86530000	04:35:26
0.1172	50.00000000	04:23:48
0.1173	50.00000000	04:22:57
0.1178	50.00000000	03:42:47
0.1172	50.00000000	03:28:49
0.1175	50.00000000	03:11:51
0.1174	4258.94378000	02:26:08
0.1175	2784.24603000	02:26:08
0.1176	50.00000000	02:26:08
0.1180	50.00000000	02:25:47
0.1181	743.04846000	02:25:47
0.1182	53.43206000	02:25:31
0.1183	49.99999000	02:25:30
0.1186	50.00000000	02:24:57
0.1186	50.00000000	02:20:01
0.1183	50.00000000	02:18:33
0.1181	50.00000000	02:18:11
0.1181	50.00000000	02:18:00
0.1184	50.00000000	02:17:31
0.1183	103.23238000	02:15:30
0.1183	50.00000000	02:15:00
0.1182	50.00000000	02:14:50
0.1181	103.42382000	02:14:25
0.1184	49.99999000	02:12:36
0.1184	50.00000000	02:12:28
0.1190	100.84034000	02:09:47
0.1189	93.07209000	02:09:47
0.1188	840.90389000	02:09:47
0.1188	50.00000000	02:09:47
0.1183	50.00000000	02:05:24
0.1182	50.00000000	02:04:46
0.1183	50.00000000	02:04:32
0.1184	49.99999000	02:03:13
0.1181	51.01011000	02:02:16
0.1182	50.00000000	02:02:16
0.1187	50.00000000	02:00:04
0.1190	50.00000000	01:58:20
0.1190	840.33613000	01:58:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.42%	Объем 134,540
Хай 0.1196	Лоу 0.1101
7 Дней
Изменения -17.73%	Объем 932,132
Хай 0.1435	Лоу 0.1101
30 Дней
Изменения -26.21%	Объем 4,952,015
Хай 0.2083	Лоу 0.1101