OPG/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.096554	107.00000000	17:01:02
0.097139	103.00000000	16:06:17
0.098940	1.00000000	16:00:00
0.097478	146.00000000	15:59:56
0.097213	107.00000000	15:28:10
0.098023	103.00000000	14:48:13
0.097861	106.00000000	14:42:07
0.098162	105.00000000	14:41:00
0.098946	106.00000000	14:14:01
0.097698	3080.00000000	14:14:00
0.097376	2805.00000000	14:13:34
0.100000	314.00000000	13:31:15
0.099999	105.00000000	13:31:13
0.098692	102.00000000	13:26:09
0.098012	107.00000000	13:16:37
0.097306	41066.00000000	13:16:36
0.097403	103.00000000	13:16:08
0.097155	108.00000000	13:13:09
0.096513	1306.00000000	13:09:40
0.096829	108.00000000	13:08:11
0.096258	107.00000000	13:06:51
0.096859	210.00000000	12:48:12
0.097818	107.00000000	12:38:09
0.097819	103.00000000	12:38:07
0.096892	104.00000000	12:08:05
0.096563	209.00000000	12:06:01
0.098677	106.00000000	11:56:45
0.096957	107.00000000	11:42:25
0.096521	332.00000000	11:40:30
0.096522	208.00000000	11:40:30
0.096867	1306.00000000	11:39:58
0.096623	540.00000000	11:39:30
0.096805	108.00000000	11:39:30
0.096079	1056.00000000	11:26:36
0.096458	104.00000000	11:26:03
0.096459	3119.00000000	11:26:01
0.096083	1160.00000000	11:25:36
0.096165	933.00000000	11:25:36
0.100522	104.00000000	11:03:35
0.096588	107.00000000	11:01:56
0.096594	104.00000000	10:42:01
0.096025	109.00000000	10:30:01
0.095932	648.00000000	10:30:00
0.095933	109.00000000	10:21:12
0.095355	109.00000000	10:15:40
0.095552	11627.00000000	10:15:39
0.095849	142941.00000000	10:00:25
0.096593	109.00000000	09:14:54
0.095451	2093.00000000	09:14:15
0.095542	205.00000000	09:07:44
0.102123	103.00000000	08:47:05
0.101589	103.00000000	08:46:50
0.099563	105.00000000	08:46:33
0.096988	108.00000000	08:45:50
0.094428	2146.00000000	08:45:48
0.101931	101.00000000	08:44:58
0.101023	2146.00000000	08:44:19
0.093194	2472.00000000	08:43:30
0.099866	104.00000000	08:43:17
0.097005	108.00000000	08:40:57
0.096528	1981.00000000	08:31:40
0.100958	104.00000000	08:31:11
0.096462	491.00000000	08:30:46
0.101793	101.00000000	08:26:12
0.094356	2073.00000000	08:25:23
0.101699	103.00000000	08:24:58
0.099767	103.00000000	08:23:50
0.096239	109.00000000	08:20:43
0.095723	120080.00000000	08:18:30
0.095735	209.00000000	08:18:30
0.096308	108.00000000	08:17:31
0.096763	210.00000000	08:08:38
0.097542	108.00000000	08:08:36
0.096763	2073.00000000	08:08:27
0.096387	1829.00000000	08:07:50
0.096450	208.00000000	08:07:50
0.102039	103.00000000	08:00:01
0.097161	107.00000000	07:44:02
0.097894	107.00000000	07:43:00
0.097360	106.00000000	07:27:48
0.097398	103.00000000	07:09:00
0.098630	579.00000000	05:51:02
0.098631	579.00000000	05:51:02
0.096530	208.00000000	05:51:01
0.097306	103.00000000	05:48:56
0.097039	104.00000000	05:45:56
0.096815	107.00000000	05:44:17
0.096217	208.00000000	05:43:51
0.097341	2319.00000000	05:42:54
0.099176	106.00000000	05:28:05
0.098054	2037.00000000	05:15:58
0.098164	106.00000000	05:06:52
0.097888	1226.00000000	05:02:59
0.098056	102.00000000	05:02:54
0.097624	1565.00000000	05:01:58
0.097662	205.00000000	05:01:58
0.097728	1225.00000000	05:01:58
0.098110	102.00000000	04:18:52
0.097856	106.00000000	03:43:38
0.097957	106.00000000	03:37:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.06%	Объем 504,812
Хай 0.102123	Лоу 0.093194
7 Дней
Изменения -5.28%	Объем 3,860,297
Хай 0.111670	Лоу 0.077424
30 Дней
Изменения +1.08%	Объем 29,087,151
Хай 0.112527	Лоу 0.077424