OPG/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.098241	107.00000000	20:00:02
0.097497	1020.00000000	19:52:33
0.097978	107.00000000	19:50:50
0.097464	209.00000000	19:50:49
0.098208	3130.00000000	19:46:24
0.095827	3119.00000000	19:46:05
0.100665	104.00000000	19:45:42
0.097311	206.00000000	19:45:40
0.097274	2929.00000000	19:45:40
0.099313	106.00000000	19:36:38
0.097253	4465.00000000	19:36:37
0.103851	99.00000000	19:30:34
0.097140	1376.00000000	19:30:09
0.097668	1737.00000000	19:21:04
0.097188	1382.00000000	19:21:04
0.096167	4123.00000000	19:20:46
0.098479	102.00000000	19:20:27
0.096562	1456.00000000	19:20:23
0.097831	106.00000000	19:02:16
0.096443	104.00000000	18:58:26
0.096165	104.00000000	18:50:26
0.096518	109.00000000	18:50:25
0.096179	834.00000000	18:50:25
0.096149	209.00000000	18:50:25
0.095842	105.00000000	18:48:26
0.095459	105.00000000	18:47:26
0.095245	109.00000000	18:45:53
0.095451	153300.00000000	18:45:25
0.095238	110.00000000	18:39:34
0.094747	184007.00000000	18:39:08
0.096168	108.00000000	17:48:26
0.096554	107.00000000	17:01:02
0.097139	103.00000000	16:06:17
0.098940	1.00000000	16:00:00
0.097478	146.00000000	15:59:56
0.097213	107.00000000	15:28:10
0.098023	103.00000000	14:48:13
0.097861	106.00000000	14:42:07
0.098162	105.00000000	14:41:00
0.098946	106.00000000	14:14:01
0.097698	3080.00000000	14:14:00
0.097376	2805.00000000	14:13:34
0.100000	314.00000000	13:31:15
0.099999	105.00000000	13:31:13
0.098692	102.00000000	13:26:09
0.098012	107.00000000	13:16:37
0.097306	41066.00000000	13:16:36
0.097403	103.00000000	13:16:08
0.097155	108.00000000	13:13:09
0.096513	1306.00000000	13:09:40
0.096829	108.00000000	13:08:11
0.096258	107.00000000	13:06:51
0.096859	210.00000000	12:48:12
0.097818	107.00000000	12:38:09
0.097819	103.00000000	12:38:07
0.096892	104.00000000	12:08:05
0.096563	209.00000000	12:06:01
0.098677	106.00000000	11:56:45
0.096957	107.00000000	11:42:25
0.096521	332.00000000	11:40:30
0.096522	208.00000000	11:40:30
0.096867	1306.00000000	11:39:58
0.096623	540.00000000	11:39:30
0.096805	108.00000000	11:39:30
0.096079	1056.00000000	11:26:36
0.096458	104.00000000	11:26:03
0.096459	3119.00000000	11:26:01
0.096083	1160.00000000	11:25:36
0.096165	933.00000000	11:25:36
0.100522	104.00000000	11:03:35
0.096588	107.00000000	11:01:56
0.096594	104.00000000	10:42:01
0.096025	109.00000000	10:30:01
0.095932	648.00000000	10:30:00
0.095933	109.00000000	10:21:12
0.095355	109.00000000	10:15:40
0.095552	11627.00000000	10:15:39
0.095849	142941.00000000	10:00:25
0.096593	109.00000000	09:14:54
0.095451	2093.00000000	09:14:15
0.095542	205.00000000	09:07:44
0.102123	103.00000000	08:47:05
0.101589	103.00000000	08:46:50
0.099563	105.00000000	08:46:33
0.096988	108.00000000	08:45:50
0.094428	2146.00000000	08:45:48
0.101931	101.00000000	08:44:58
0.101023	2146.00000000	08:44:19
0.093194	2472.00000000	08:43:30
0.099866	104.00000000	08:43:17
0.097005	108.00000000	08:40:57
0.096528	1981.00000000	08:31:40
0.100958	104.00000000	08:31:11
0.096462	491.00000000	08:30:46
0.101793	101.00000000	08:26:12
0.094356	2073.00000000	08:25:23
0.101699	103.00000000	08:24:58
0.099767	103.00000000	08:23:50
0.096239	109.00000000	08:20:43
0.095723	120080.00000000	08:18:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.76%	Объем 863,387
Хай 0.103851	Лоу 0.093194
7 Дней
Изменения -3.62%	Объем 4,225,384
Хай 0.111670	Лоу 0.077424
30 Дней
Изменения +2.85%	Объем 29,452,238
Хай 0.112527	Лоу 0.077424