OPG/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1325	248.60000000	03:12:51
0.1323	7.70000000	03:07:53
0.1330	753.40000000	03:00:05
0.1328	64.50000000	02:51:00
0.1330	148.90000000	02:40:51
0.1328	753.40000000	02:33:11
0.1333	278.50000000	02:22:16
0.1333	4912.60000000	02:22:16
0.1326	754.20000000	02:00:12
0.1326	646.80000000	02:00:12
0.1326	753.90000000	01:40:11
0.1326	592.60000000	01:38:51
0.1326	162.30000000	01:38:51
0.1326	484.50000000	01:38:51
0.1322	286.60000000	01:35:38
0.1329	751.60000000	01:32:31
0.1328	1251.70000000	01:32:31
0.1329	751.60000000	01:32:31
0.1332	290.90000000	01:29:36
0.1335	817.50000000	01:26:29
0.1335	749.50000000	01:26:29
0.1335	1251.70000000	01:26:29
0.1335	894.70000000	01:26:29
0.1337	0.30000000	01:03:48
0.1339	746.90000000	00:56:09
0.1337	1251.70000000	00:49:35
0.1333	143.10000000	00:45:36
0.1333	27.10000000	00:45:36
0.1333	396.70000000	00:45:36
0.1333	470.90000000	00:45:36
0.1334	748.70000000	00:41:22
0.1334	748.80000000	00:41:22
0.1334	1251.70000000	00:41:22
0.1335	660.70000000	00:41:22
0.1335	88.20000000	00:41:22
0.1335	894.70000000	00:41:22
0.1335	749.80000000	00:40:03
0.1332	751.20000000	00:37:11
0.1333	1251.70000000	00:37:11
0.1333	750.90000000	00:37:11
0.1333	1251.70000000	00:37:11
0.1333	326.60000000	00:37:11
0.1333	656.30000000	00:37:11
0.1335	748.70000000	23:59:25
0.1335	842.70000000	23:59:25
0.1339	746.40000000	23:56:25
0.1337	1181.10000000	23:56:25
0.1338	1251.70000000	23:56:25
0.1338	3737.20000000	23:56:25
0.1338	747.10000000	23:56:25
0.1338	1251.70000000	23:56:25
0.1339	894.70000000	23:56:25
0.1339	1251.70000000	23:56:25
0.1339	746.90000000	23:56:25
0.1336	1251.70000000	23:44:01
0.1337	1251.70000000	23:44:01
0.1331	224.80000000	23:01:03
0.1331	1026.90000000	23:01:03
0.1330	256.70000000	23:01:03
0.1330	586.00000000	23:01:03
0.1332	11.70000000	22:48:10
0.1332	751.20000000	22:48:10
0.1329	619.00000000	22:33:20
0.1329	632.70000000	22:33:20
0.1329	44.90000000	22:25:45
0.1330	289.20000000	22:19:30
0.1335	183.80000000	22:12:53
0.1335	748.60000000	22:12:53
0.1332	751.30000000	22:12:26
0.1333	1251.70000000	22:12:26
0.1333	751.30000000	22:12:26
0.1333	1251.70000000	22:12:26
0.1332	1251.70000000	22:12:26
0.1332	213.90000000	22:12:26
0.1332	125.50000000	22:12:26
0.1332	326.60000000	22:12:26
0.1332	585.70000000	22:12:26
0.1331	192.90000000	22:10:35
0.1331	202.50000000	22:10:17
0.1333	212.70000000	22:08:54
0.1325	4949.00000000	21:57:43
0.1325	894.70000000	21:57:43
0.1322	3641.20000000	21:56:24
0.1321	756.00000000	21:52:42
0.1325	754.70000000	21:46:23
0.1323	78.00000000	21:45:45
0.1324	463.10000000	21:44:23
0.1324	533.30000000	21:44:12
0.1327	754.10000000	21:39:52
0.1328	241.00000000	21:33:59
0.1325	136.30000000	21:33:03
0.1325	619.10000000	21:33:03
0.1326	593.00000000	21:28:25
0.1327	593.00000000	21:24:17
0.1325	754.50000000	21:10:56
0.1325	1250.90000000	21:10:56
0.1325	251.20000000	21:09:19
0.1325	315.10000000	21:09:19
0.1324	684.60000000	21:07:43
0.1327	364.00000000	20:44:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.75%	Объем 676,456
Хай 0.1369	Лоу 0.1283
7 Дней
Изменения -10.65%	Объем 7,228,410
Хай 0.1557	Лоу 0.1210
30 Дней
Изменения +30.26%	Объем 44,541,370
Хай 0.1557	Лоу 0.1014