OPG/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0978	369.20000000	21:02:25
0.0977	500.00000000	21:02:25
0.0977	465.40000000	21:02:25
0.0977	465.40000000	21:02:25
0.0975	4700.00000000	21:02:25
0.0975	400.00000000	20:56:57
0.0974	465.40000000	20:56:57
0.0974	2779.00000000	20:56:57
0.0974	1544.20000000	20:56:57
0.0974	876.80000000	20:56:57
0.0974	500.00000000	20:56:57
0.0973	465.40000000	20:56:57
0.0973	465.40000000	20:56:57
0.0973	465.40000000	20:56:57
0.0972	465.40000000	20:56:00
0.0969	384.90000000	20:52:52
0.0970	4415.10000000	20:52:52
0.0970	1544.50000000	20:52:52
0.0970	465.40000000	20:52:52
0.0970	465.40000000	20:52:52
0.0970	465.40000000	20:52:52
0.0970	465.40000000	20:52:52
0.0970	465.40000000	20:52:52
0.0970	128.50000000	20:52:52
0.0972	465.40000000	20:52:52
0.0973	465.40000000	20:52:52
0.0973	1282.10000000	20:52:52
0.0973	465.40000000	20:52:52
0.0973	465.40000000	20:52:52
0.0972	218.10000000	20:28:42
0.0975	117.60000000	20:19:52
0.0975	4700.00000000	20:05:27
0.0977	500.00000000	20:03:01
0.0977	465.40000000	20:03:01
0.0977	465.40000000	20:03:01
0.0976	121.60000000	20:03:01
0.0976	1422.20000000	20:03:01
0.0976	194.90000000	20:03:01
0.0976	361.30000000	20:03:01
0.0976	4700.00000000	20:03:01
0.0975	1539.30000000	19:59:39
0.0973	69.50000000	19:40:10
0.0973	465.40000000	19:40:10
0.0973	465.40000000	19:38:43
0.0973	1539.80000000	19:37:23
0.0974	465.40000000	19:36:37
0.0974	465.40000000	19:36:37
0.0973	465.40000000	19:36:37
0.0973	148.00000000	19:26:59
0.0973	465.40000000	19:26:59
0.0970	1609.30000000	19:22:42
0.0970	465.40000000	19:22:42
0.0970	465.40000000	19:22:42
0.0968	1553.70000000	19:20:56
0.0967	465.40000000	19:20:56
0.0967	4700.00000000	19:20:56
0.0967	465.40000000	19:20:56
0.0967	1554.60000000	19:04:03
0.0966	465.40000000	19:04:03
0.0968	336.00000000	19:02:15
0.0968	129.30000000	19:02:15
0.0965	1039.80000000	19:02:15
0.0964	63.60000000	19:02:15
0.0964	69.40000000	19:02:15
0.0964	332.40000000	19:02:15
0.0964	133.00000000	19:02:15
0.0964	465.40000000	19:02:15
0.0963	465.40000000	19:02:15
0.0963	465.40000000	19:02:15
0.0963	1747.50000000	19:02:15
0.0963	465.40000000	19:02:15
0.0962	450.00000000	18:57:39
0.0959	3675.80000000	18:51:10
0.0959	1024.20000000	18:51:10
0.0957	465.30000000	18:48:23
0.0957	796.60000000	18:48:23
0.0956	465.40000000	18:48:23
0.0956	1570.80000000	18:48:23
0.0954	465.40000000	18:48:22
0.0953	465.40000000	18:48:22
0.0953	1425.60000000	18:48:22
0.0953	151.50000000	18:48:22
0.0953	465.40000000	18:48:22
0.0953	465.40000000	18:48:22
0.0953	1299.80000000	18:48:22
0.0953	1295.90000000	18:48:22
0.0953	716.10000000	18:48:22
0.0953	1388.20000000	18:48:22
0.0953	465.40000000	18:48:22
0.0952	465.40000000	18:48:22
0.0952	465.40000000	18:48:22
0.0952	1577.20000000	18:48:22
0.0952	465.40000000	18:48:22
0.0952	2216.20000000	18:47:16
0.0952	2483.80000000	18:47:16
0.0948	1051.30000000	18:45:51
0.0953	2600.80000000	18:42:07
0.0953	2099.20000000	18:42:07
0.0952	1579.40000000	18:41:57
0.0951	465.40000000	18:41:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.26%	Объем 871,561
Хай 0.0982	Лоу 0.0946
7 Дней
Изменения +2.57%	Объем 13,710,917
Хай 0.1087	Лоу 0.0810
30 Дней
Изменения +1.21%	Объем 43,404,073
Хай 0.1113	Лоу 0.0810