OPG/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1310	618.00000000	11:00:32
0.1308	1251.70000000	10:47:35
0.1308	1251.70000000	10:47:35
0.1307	764.70000000	10:31:45
0.1306	1251.70000000	10:31:45
0.1306	1251.70000000	10:31:45
0.1307	1012.90000000	10:31:45
0.1308	764.70000000	10:11:44
0.1311	15.10000000	09:59:35
0.1313	186.70000000	09:40:08
0.1313	233.40000000	09:40:08
0.1313	592.80000000	09:40:08
0.1318	714.90000000	08:58:04
0.1318	759.00000000	08:57:03
0.1318	233.40000000	08:46:21
0.1318	481.50000000	08:46:21
0.1324	755.20000000	08:10:42
0.1325	329.10000000	08:10:42
0.1325	509.30000000	08:08:24
0.1325	244.70000000	08:08:24
0.1326	399.40000000	08:08:12
0.1325	488.80000000	08:07:35
0.1326	287.80000000	08:07:35
0.1326	287.80000000	08:07:35
0.1328	287.80000000	08:07:32
0.1327	757.70000000	08:07:31
0.1326	755.00000000	08:07:31
0.1326	820.30000000	08:07:31
0.1315	217.50000000	08:00:58
0.1313	762.20000000	07:30:37
0.1309	765.20000000	07:25:33
0.1309	765.20000000	07:25:33
0.1312	1251.70000000	07:25:32
0.1314	7.50000000	07:23:17
0.1316	1251.70000000	07:22:56
0.1320	757.80000000	07:03:47
0.1320	188.10000000	06:57:46
0.1320	185.70000000	06:57:35
0.1318	1251.70000000	06:46:29
0.1318	1251.70000000	06:46:29
0.1321	995.80000000	06:46:21
0.1320	280.10000000	06:43:19
0.1320	256.70000000	06:43:19
0.1320	459.00000000	06:43:19
0.1320	894.70000000	06:42:47
0.1322	1251.70000000	06:32:22
0.1323	894.70000000	06:09:12
0.1325	894.70000000	06:03:03
0.1322	434.50000000	05:34:11
0.1322	460.20000000	05:34:11
0.1327	36.60000000	05:21:02
0.1330	751.30000000	05:17:04
0.1330	814.50000000	05:17:04
0.1324	86.40000000	04:45:29
0.1324	669.10000000	04:45:29
0.1324	303.40000000	04:45:29
0.1324	511.10000000	04:45:29
0.1328	696.50000000	04:26:36
0.1325	256.70000000	04:11:44
0.1325	439.80000000	04:11:44
0.1327	754.20000000	03:32:34
0.1325	37.40000000	03:22:11
0.1327	16.30000000	03:15:10
0.1325	248.60000000	03:12:51
0.1323	7.70000000	03:07:53
0.1330	753.40000000	03:00:05
0.1328	64.50000000	02:51:00
0.1330	148.90000000	02:40:51
0.1328	753.40000000	02:33:11
0.1333	278.50000000	02:22:16
0.1333	4912.60000000	02:22:16
0.1326	754.20000000	02:00:12
0.1326	646.80000000	02:00:12
0.1326	753.90000000	01:40:11
0.1326	592.60000000	01:38:51
0.1326	162.30000000	01:38:51
0.1326	484.50000000	01:38:51
0.1322	286.60000000	01:35:38
0.1329	751.60000000	01:32:31
0.1328	1251.70000000	01:32:31
0.1329	751.60000000	01:32:31
0.1332	290.90000000	01:29:36
0.1335	817.50000000	01:26:29
0.1335	749.50000000	01:26:29
0.1335	1251.70000000	01:26:29
0.1335	894.70000000	01:26:29
0.1337	0.30000000	01:03:48
0.1339	746.90000000	00:56:09
0.1337	1251.70000000	00:49:35
0.1333	143.10000000	00:45:36
0.1333	27.10000000	00:45:36
0.1333	396.70000000	00:45:36
0.1333	470.90000000	00:45:36
0.1334	748.70000000	00:41:22
0.1334	748.80000000	00:41:22
0.1334	1251.70000000	00:41:22
0.1335	660.70000000	00:41:22
0.1335	88.20000000	00:41:22
0.1335	894.70000000	00:41:22
0.1335	749.80000000	00:40:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.97%	Объем 350,931
Хай 0.1354	Лоу 0.1283
7 Дней
Изменения -11.62%	Объем 7,266,568
Хай 0.1557	Лоу 0.1210
30 Дней
Изменения +28.86%	Объем 44,579,529
Хай 0.1557	Лоу 0.1014